Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) | |
---|---|---|---|---|
2025 January | 2025-01-01 | ≈ 0.429 | ⇓ 0.156 | ⇑ 0.724 |
2025 January | 2025-01-02 | ≈ 0.431 | ⇓ 0.147 | ⇑ 0.696 |
2025 January | 2025-01-03 | ≈ 0.428 | ⇓ 0.154 | ⇑ 0.7071 |
2025 January | 2025-01-04 | ≈ 0.430 | ⇓ 0.178 | ⇑ 0.698 |
2025 January | 2025-01-05 | ≈ 0.428 | ⇓ 0.174 | ⇑ 0.695 |
2025 January | 2025-01-06 | ≈ 0.428 | ⇓ 0.156 | ⇑ 0.710 |
2025 January | 2025-01-07 | ≈ 0.432 | ⇓ 0.122 | ⇑ 0.700 |
2025 January | 2025-01-08 | ≈ 0.432 | ⇓ 0.160 | ⇑ 0.7048 |
2025 January | 2025-01-09 | ≈ 0.433 | ⇓ 0.158 | ⇑ 0.710 |
2025 January | 2025-01-10 | ≈ 0.431 | ⇓ 0.138 | ⇑ 0.695 |
2025 January | 2025-01-11 | ≈ 0.433 | ⇓ 0.168 | ⇑ 0.721 |
2025 January | 2025-01-12 | ≈ 0.431 | ⇓ 0.146 | ⇑ 0.720 |
2025 January | 2025-01-13 | ≈ 0.431 | ⇓ 0.152 | ⇑ 0.683 |
2025 January | 2025-01-14 | ≈ 0.435 | ⇓ 0.157 | ⇑ 0.7047 |
2025 January | 2025-01-15 | ≈ 0.434 | ⇓ 0.178 | ⇑ 0.716 |
2025 January | 2025-01-16 | ≈ 0.436 | ⇓ 0.183 | ⇑ 0.719 |
2025 January | 2025-01-17 | ≈ 0.433 | ⇓ 0.171 | ⇑ 0.699 |
2025 January | 2025-01-18 | ≈ 0.435 | ⇓ 0.147 | ⇑ 0.715 |
2025 January | 2025-01-19 | ≈ 0.434 | ⇓ 0.145 | ⇑ 0.7097 |
2025 January | 2025-01-20 | ≈ 0.433 | ⇓ 0.157 | ⇑ 0.7034 |
2025 January | 2025-01-21 | ≈ 0.437 | ⇓ 0.180 | ⇑ 0.7033 |
2025 January | 2025-01-22 | ≈ 0.437 | ⇓ 0.160 | ⇑ 0.697 |
2025 January | 2025-01-23 | ≈ 0.439 | ⇓ 0.152 | ⇑ 0.699 |
2025 January | 2025-01-24 | ≈ 0.436 | ⇓ 0.182 | ⇑ 0.698 |
2025 January | 2025-01-25 | ≈ 0.438 | ⇓ 0.156 | ⇑ 0.7078 |
2025 January | 2025-01-26 | ≈ 0.436 | ⇓ 0.183 | ⇑ 0.722 |
2025 January | 2025-01-27 | ≈ 0.436 | ⇓ 0.147 | ⇑ 0.722 |
2025 January | 2025-01-28 | ≈ 0.440 | ⇓ 0.152 | ⇑ 0.735 |
2025 January | 2025-01-29 | ≈ 0.440 | ⇓ 0.162 | ⇑ 0.721 |
2025 January | 2025-01-30 | ≈ 0.441 | ⇓ 0.169 | ⇑ 0.724 |
2025 January | 2025-01-31 | ≈ 0.439 | ⇓ 0.155 | ⇑ 0.7097 |
2025 February | 2025-02-01 | ≈ 0.441 | ⇓ 0.194 | ⇑ 0.712 |
2025 February | 2025-02-02 | ≈ 0.439 | ⇓ 0.177 | ⇑ 0.739 |
2025 February | 2025-02-03 | ≈ 0.438 | ⇓ 0.165 | ⇑ 0.699 |
2025 February | 2025-02-04 | ≈ 0.442 | ⇓ 0.171 | ⇑ 0.7069 |
2025 February | 2025-02-05 | ≈ 0.442 | ⇓ 0.165 | ⇑ 0.727 |
2025 February | 2025-02-06 | ≈ 0.444 | ⇓ 0.168 | ⇑ 0.720 |
2025 February | 2025-02-07 | ≈ 0.441 | ⇓ 0.150 | ⇑ 0.720 |
2025 February | 2025-02-08 | ≈ 0.443 | ⇓ 0.152 | ⇑ 0.7074 |
2025 February | 2025-02-09 | ≈ 0.441 | ⇓ 0.165 | ⇑ 0.7092 |
2025 February | 2025-02-10 | ≈ 0.441 | ⇓ 0.165 | ⇑ 0.723 |
2025 February | 2025-02-11 | ≈ 0.445 | ⇓ 0.163 | ⇑ 0.730 |
2025 February | 2025-02-12 | ≈ 0.445 | ⇓ 0.164 | ⇑ 0.7066 |
2025 February | 2025-02-13 | ≈ 0.446 | ⇓ 0.173 | ⇑ 0.732 |
2025 February | 2025-02-14 | ≈ 0.444 | ⇓ 0.187 | ⇑ 0.718 |
2025 February | 2025-02-15 | ≈ 0.446 | ⇓ 0.176 | ⇑ 0.715 |
2025 February | 2025-02-16 | ≈ 0.444 | ⇓ 0.157 | ⇑ 0.7074 |
2025 February | 2025-02-17 | ≈ 0.444 | ⇓ 0.186 | ⇑ 0.710 |
2025 February | 2025-02-18 | ≈ 0.448 | ⇓ 0.182 | ⇑ 0.7051 |
2025 February | 2025-02-19 | ≈ 0.447 | ⇓ 0.165 | ⇑ 0.721 |
2025 February | 2025-02-20 | ≈ 0.449 | ⇓ 0.140 | ⇑ 0.715 |
2025 February | 2025-02-21 | ≈ 0.446 | ⇓ 0.176 | ⇑ 0.7036 |
2025 February | 2025-02-22 | ≈ 0.448 | ⇓ 0.185 | ⇑ 0.710 |
2025 February | 2025-02-23 | ≈ 0.447 | ⇓ 0.167 | ⇑ 0.726 |
2025 February | 2025-02-24 | ≈ 0.446 | ⇓ 0.188 | ⇑ 0.739 |
2025 February | 2025-02-25 | ≈ 0.450 | ⇓ 0.187 | ⇑ 0.710 |
2025 February | 2025-02-26 | ≈ 0.450 | ⇓ 0.170 | ⇑ 0.725 |
2025 February | 2025-02-27 | ≈ 0.452 | ⇓ 0.179 | ⇑ 0.728 |
2025 February | 2025-02-28 | ≈ 0.449 | ⇓ 0.176 | ⇑ 0.748 |
2025 March | 2025-03-01 | ≈ 0.451 | ⇓ 0.166 | ⇑ 0.711 |
2025 March | 2025-03-02 | ≈ 0.449 | ⇓ 0.159 | ⇑ 0.739 |
2025 March | 2025-03-03 | ≈ 0.449 | ⇓ 0.181 | ⇑ 0.729 |
2025 March | 2025-03-04 | ≈ 0.453 | ⇓ 0.185 | ⇑ 0.715 |
2025 March | 2025-03-05 | ≈ 0.453 | ⇓ 0.155 | ⇑ 0.750 |
2025 March | 2025-03-06 | ≈ 0.454 | ⇓ 0.171 | ⇑ 0.725 |
2025 March | 2025-03-07 | ≈ 0.452 | ⇓ 0.177 | ⇑ 0.746 |
2025 March | 2025-03-08 | ≈ 0.454 | ⇓ 0.188 | ⇑ 0.724 |
2025 March | 2025-03-09 | ≈ 0.452 | ⇓ 0.159 | ⇑ 0.723 |
2025 March | 2025-03-10 | ≈ 0.451 | ⇓ 0.176 | ⇑ 0.729 |
2025 March | 2025-03-11 | ≈ 0.455 | ⇓ 0.158 | ⇑ 0.750 |
2025 March | 2025-03-12 | ≈ 0.455 | ⇓ 0.175 | ⇑ 0.731 |
2025 March | 2025-03-13 | ≈ 0.457 | ⇓ 0.175 | ⇑ 0.746 |
2025 March | 2025-03-14 | ≈ 0.454 | ⇓ 0.182 | ⇑ 0.739 |
2025 March | 2025-03-15 | ≈ 0.456 | ⇓ 0.163 | ⇑ 0.743 |
2025 March | 2025-03-16 | ≈ 0.454 | ⇓ 0.184 | ⇑ 0.754 |
2025 March | 2025-03-17 | ≈ 0.454 | ⇓ 0.192 | ⇑ 0.736 |
2025 March | 2025-03-18 | ≈ 0.458 | ⇓ 0.186 | ⇑ 0.716 |
2025 March | 2025-03-19 | ≈ 0.458 | ⇓ 0.196 | ⇑ 0.732 |
2025 March | 2025-03-20 | ≈ 0.459 | ⇓ 0.200 | ⇑ 0.753 |
2025 March | 2025-03-21 | ≈ 0.457 | ⇓ 0.165 | ⇑ 0.721 |
2025 March | 2025-03-22 | ≈ 0.459 | ⇓ 0.176 | ⇑ 0.725 |
2025 March | 2025-03-23 | ≈ 0.457 | ⇓ 0.176 | ⇑ 0.743 |
2025 March | 2025-03-24 | ≈ 0.457 | ⇓ 0.184 | ⇑ 0.732 |
2025 March | 2025-03-25 | ≈ 0.461 | ⇓ 0.186 | ⇑ 0.741 |
2025 March | 2025-03-26 | ≈ 0.460 | ⇓ 0.156 | ⇑ 0.738 |
2025 March | 2025-03-27 | ≈ 0.462 | ⇓ 0.2035 | ⇑ 0.738 |
2025 March | 2025-03-28 | ≈ 0.459 | ⇓ 0.190 | ⇑ 0.738 |
2025 March | 2025-03-29 | ≈ 0.461 | ⇓ 0.184 | ⇑ 0.732 |
2025 March | 2025-03-30 | ≈ 0.460 | ⇓ 0.191 | ⇑ 0.740 |
2025 March | 2025-03-31 | ≈ 0.459 | ⇓ 0.194 | ⇑ 0.738 |
2025 April | 2025-04-01 | ≈ 0.463 | ⇓ 0.187 | ⇑ 0.727 |
2025 April | 2025-04-02 | ≈ 0.463 | ⇓ 0.196 | ⇑ 0.726 |
2025 April | 2025-04-03 | ≈ 0.465 | ⇓ 0.196 | ⇑ 0.745 |
2025 April | 2025-04-04 | ≈ 0.462 | ⇓ 0.194 | ⇑ 0.739 |
2025 April | 2025-04-05 | ≈ 0.464 | ⇓ 0.183 | ⇑ 0.720 |
2025 April | 2025-04-06 | ≈ 0.462 | ⇓ 0.181 | ⇑ 0.758 |
2025 April | 2025-04-07 | ≈ 0.462 | ⇓ 0.181 | ⇑ 0.720 |
2025 April | 2025-04-08 | ≈ 0.466 | ⇓ 0.189 | ⇑ 0.739 |
2025 April | 2025-04-09 | ≈ 0.466 | ⇓ 0.193 | ⇑ 0.744 |
2025 April | 2025-04-10 | ≈ 0.467 | ⇓ 0.194 | ⇑ 0.753 |
2025 April | 2025-04-11 | ≈ 0.465 | ⇓ 0.186 | ⇑ 0.746 |
2025 April | 2025-04-12 | ≈ 0.467 | ⇓ 0.197 | ⇑ 0.730 |
2025 April | 2025-04-13 | ≈ 0.465 | ⇓ 0.175 | ⇑ 0.746 |
2025 April | 2025-04-14 | ≈ 0.464 | ⇓ 0.170 | ⇑ 0.729 |
2025 April | 2025-04-15 | ≈ 0.468 | ⇓ 0.195 | ⇑ 0.727 |
2025 April | 2025-04-16 | ≈ 0.468 | ⇓ 0.187 | ⇑ 0.750 |
2025 April | 2025-04-17 | ≈ 0.470 | ⇓ 0.2087 | ⇑ 0.738 |
2025 April | 2025-04-18 | ≈ 0.467 | ⇓ 0.190 | ⇑ 0.762 |
2025 April | 2025-04-19 | ≈ 0.469 | ⇓ 0.211 | ⇑ 0.759 |
2025 April | 2025-04-20 | ≈ 0.467 | ⇓ 0.198 | ⇑ 0.735 |
2025 April | 2025-04-21 | ≈ 0.467 | ⇓ 0.2096 | ⇑ 0.743 |
2025 April | 2025-04-22 | ≈ 0.471 | ⇓ 0.2080 | ⇑ 0.772 |
2025 April | 2025-04-23 | ≈ 0.471 | ⇓ 0.2056 | ⇑ 0.762 |
2025 April | 2025-04-24 | ≈ 0.472 | ⇓ 0.194 | ⇑ 0.730 |
2025 April | 2025-04-25 | ≈ 0.470 | ⇓ 0.197 | ⇑ 0.761 |
2025 April | 2025-04-26 | ≈ 0.472 | ⇓ 0.212 | ⇑ 0.746 |
2025 April | 2025-04-27 | ≈ 0.470 | ⇓ 0.196 | ⇑ 0.760 |
2025 April | 2025-04-28 | ≈ 0.470 | ⇓ 0.222 | ⇑ 0.759 |
2025 April | 2025-04-29 | ≈ 0.474 | ⇓ 0.197 | ⇑ 0.752 |
2025 April | 2025-04-30 | ≈ 0.473 | ⇓ 0.186 | ⇑ 0.729 |
2025 May | 2025-05-01 | ≈ 0.475 | ⇓ 0.184 | ⇑ 0.749 |
2025 May | 2025-05-02 | ≈ 0.472 | ⇓ 0.2065 | ⇑ 0.751 |
2025 May | 2025-05-03 | ≈ 0.474 | ⇓ 0.210 | ⇑ 0.746 |
2025 May | 2025-05-04 | ≈ 0.473 | ⇓ 0.2025 | ⇑ 0.745 |
2025 May | 2025-05-05 | ≈ 0.472 | ⇓ 0.189 | ⇑ 0.764 |
2025 May | 2025-05-06 | ≈ 0.476 | ⇓ 0.2093 | ⇑ 0.760 |
2025 May | 2025-05-07 | ≈ 0.476 | ⇓ 0.211 | ⇑ 0.746 |
2025 May | 2025-05-08 | ≈ 0.478 | ⇓ 0.195 | ⇑ 0.753 |
2025 May | 2025-05-09 | ≈ 0.475 | ⇓ 0.212 | ⇑ 0.739 |
2025 May | 2025-05-10 | ≈ 0.477 | ⇓ 0.195 | ⇑ 0.737 |
2025 May | 2025-05-11 | ≈ 0.475 | ⇓ 0.198 | ⇑ 0.730 |
2025 May | 2025-05-12 | ≈ 0.475 | ⇓ 0.188 | ⇑ 0.754 |
2025 May | 2025-05-13 | ≈ 0.479 | ⇓ 0.2078 | ⇑ 0.781 |
2025 May | 2025-05-14 | ≈ 0.479 | ⇓ 0.2047 | ⇑ 0.782 |
2025 May | 2025-05-15 | ≈ 0.480 | ⇓ 0.190 | ⇑ 0.778 |
2025 May | 2025-05-16 | ≈ 0.478 | ⇓ 0.2073 | ⇑ 0.754 |
2025 May | 2025-05-17 | ≈ 0.480 | ⇓ 0.2049 | ⇑ 0.752 |
2025 May | 2025-05-18 | ≈ 0.478 | ⇓ 0.182 | ⇑ 0.768 |
2025 May | 2025-05-19 | ≈ 0.477 | ⇓ 0.197 | ⇑ 0.769 |
2025 May | 2025-05-20 | ≈ 0.481 | ⇓ 0.191 | ⇑ 0.755 |
2025 May | 2025-05-21 | ≈ 0.481 | ⇓ 0.177 | ⇑ 0.735 |
2025 May | 2025-05-22 | ≈ 0.483 | ⇓ 0.186 | ⇑ 0.758 |
2025 May | 2025-05-23 | ≈ 0.480 | ⇓ 0.2041 | ⇑ 0.744 |
2025 May | 2025-05-24 | ≈ 0.482 | ⇓ 0.2084 | ⇑ 0.754 |
2025 May | 2025-05-25 | ≈ 0.480 | ⇓ 0.212 | ⇑ 0.728 |
2025 May | 2025-05-26 | ≈ 0.480 | ⇓ 0.2029 | ⇑ 0.750 |
2025 May | 2025-05-27 | ≈ 0.484 | ⇓ 0.2071 | ⇑ 0.754 |
2025 May | 2025-05-28 | ≈ 0.484 | ⇓ 0.221 | ⇑ 0.758 |
2025 May | 2025-05-29 | ≈ 0.485 | ⇓ 0.189 | ⇑ 0.782 |
2025 May | 2025-05-30 | ≈ 0.483 | ⇓ 0.214 | ⇑ 0.746 |
2025 May | 2025-05-31 | ≈ 0.485 | ⇓ 0.182 | ⇑ 0.752 |
2025 June | 2025-06-01 | ≈ 0.483 | ⇓ 0.217 | ⇑ 0.768 |
2025 June | 2025-06-02 | ≈ 0.483 | ⇓ 0.229 | ⇑ 0.759 |
2025 June | 2025-06-03 | ≈ 0.487 | ⇓ 0.2051 | ⇑ 0.759 |
2025 June | 2025-06-04 | ≈ 0.486 | ⇓ 0.216 | ⇑ 0.772 |
2025 June | 2025-06-05 | ≈ 0.488 | ⇓ 0.210 | ⇑ 0.780 |
2025 June | 2025-06-06 | ≈ 0.485 | ⇓ 0.218 | ⇑ 0.748 |
2025 June | 2025-06-07 | ≈ 0.487 | ⇓ 0.195 | ⇑ 0.768 |
2025 June | 2025-06-08 | ≈ 0.486 | ⇓ 0.217 | ⇑ 0.769 |
2025 June | 2025-06-09 | ≈ 0.485 | ⇓ 0.225 | ⇑ 0.770 |
2025 June | 2025-06-10 | ≈ 0.489 | ⇓ 0.224 | ⇑ 0.786 |
2025 June | 2025-06-11 | ≈ 0.489 | ⇓ 0.2041 | ⇑ 0.771 |
2025 June | 2025-06-12 | ≈ 0.491 | ⇓ 0.194 | ⇑ 0.754 |
2025 June | 2025-06-13 | ≈ 0.488 | ⇓ 0.190 | ⇑ 0.730 |
2025 June | 2025-06-14 | ≈ 0.490 | ⇓ 0.189 | ⇑ 0.753 |
2025 June | 2025-06-15 | ≈ 0.488 | ⇓ 0.2041 | ⇑ 0.762 |
2025 June | 2025-06-16 | ≈ 0.488 | ⇓ 0.2048 | ⇑ 0.754 |
2025 June | 2025-06-17 | ≈ 0.492 | ⇓ 0.227 | ⇑ 0.770 |
2025 June | 2025-06-18 | ≈ 0.492 | ⇓ 0.231 | ⇑ 0.756 |
2025 June | 2025-06-19 | ≈ 0.493 | ⇓ 0.216 | ⇑ 0.748 |
2025 June | 2025-06-20 | ≈ 0.491 | ⇓ 0.224 | ⇑ 0.761 |
2025 June | 2025-06-21 | ≈ 0.493 | ⇓ 0.241 | ⇑ 0.752 |
2025 June | 2025-06-22 | ≈ 0.491 | ⇓ 0.224 | ⇑ 0.764 |
2025 June | 2025-06-23 | ≈ 0.490 | ⇓ 0.220 | ⇑ 0.768 |
2025 June | 2025-06-24 | ≈ 0.494 | ⇓ 0.227 | ⇑ 0.767 |
2025 June | 2025-06-25 | ≈ 0.494 | ⇓ 0.2056 | ⇑ 0.785 |
2025 June | 2025-06-26 | ≈ 0.496 | ⇓ 0.212 | ⇑ 0.777 |
2025 June | 2025-06-27 | ≈ 0.493 | ⇓ 0.2053 | ⇑ 0.778 |
2025 June | 2025-06-28 | ≈ 0.495 | ⇓ 0.213 | ⇑ 0.779 |
2025 June | 2025-06-29 | ≈ 0.493 | ⇓ 0.2100 | ⇑ 0.762 |
2025 June | 2025-06-30 | ≈ 0.493 | ⇓ 0.213 | ⇑ 0.738 |
2025 July | 2025-07-01 | ≈ 0.497 | ⇓ 0.241 | ⇑ 0.775 |
2025 July | 2025-07-02 | ≈ 0.497 | ⇓ 0.217 | ⇑ 0.769 |
2025 July | 2025-07-03 | ≈ 0.498 | ⇓ 0.210 | ⇑ 0.770 |
2025 July | 2025-07-04 | ≈ 0.496 | ⇓ 0.224 | ⇑ 0.771 |
2025 July | 2025-07-05 | ≈ 0.498 | ⇓ 0.228 | ⇑ 0.787 |
2025 July | 2025-07-06 | ≈ 0.496 | ⇓ 0.226 | ⇑ 0.775 |
2025 July | 2025-07-07 | ≈ 0.496 | ⇓ 0.220 | ⇑ 0.795 |
2025 July | 2025-07-08 | ≈ 0.500 | ⇓ 0.219 | ⇑ 0.791 |
2025 July | 2025-07-09 | ≈ 0.499 | ⇓ 0.223 | ⇑ 0.763 |
2025 July | 2025-07-10 | ≈ 0.50096 | ⇓ 0.225 | ⇑ 0.779 |
2025 July | 2025-07-11 | ≈ 0.498 | ⇓ 0.223 | ⇑ 0.790 |
2025 July | 2025-07-12 | ≈ 0.50035 | ⇓ 0.220 | ⇑ 0.762 |
2025 July | 2025-07-13 | ≈ 0.499 | ⇓ 0.212 | ⇑ 0.782 |
2025 July | 2025-07-14 | ≈ 0.498 | ⇓ 0.225 | ⇑ 0.775 |
2025 July | 2025-07-15 | ≈ 0.5022 | ⇓ 0.235 | ⇑ 0.770 |
2025 July | 2025-07-16 | ≈ 0.5020 | ⇓ 0.221 | ⇑ 0.769 |
2025 July | 2025-07-17 | ≈ 0.5036 | ⇓ 0.217 | ⇑ 0.769 |
2025 July | 2025-07-18 | ≈ 0.5011 | ⇓ 0.223 | ⇑ 0.794 |
2025 July | 2025-07-19 | ≈ 0.5030 | ⇓ 0.220 | ⇑ 0.788 |
2025 July | 2025-07-20 | ≈ 0.5012 | ⇓ 0.213 | ⇑ 0.783 |
2025 July | 2025-07-21 | ≈ 0.50088 | ⇓ 0.232 | ⇑ 0.795 |
2025 July | 2025-07-22 | ≈ 0.5049 | ⇓ 0.246 | ⇑ 0.778 |
2025 July | 2025-07-23 | ≈ 0.5046 | ⇓ 0.227 | ⇑ 0.793 |
2025 July | 2025-07-24 | ≈ 0.5062 | ⇓ 0.227 | ⇑ 0.784 |
2025 July | 2025-07-25 | ≈ 0.5037 | ⇓ 0.211 | ⇑ 0.760 |
2025 July | 2025-07-26 | ≈ 0.5056 | ⇓ 0.230 | ⇑ 0.775 |
2025 July | 2025-07-27 | ≈ 0.5038 | ⇓ 0.233 | ⇑ 0.778 |
2025 July | 2025-07-28 | ≈ 0.5035 | ⇓ 0.244 | ⇑ 0.781 |
2025 July | 2025-07-29 | ≈ 0.5075 | ⇓ 0.221 | ⇑ 0.735 |
2025 July | 2025-07-30 | ≈ 0.5072 | ⇓ 0.248 | ⇑ 0.793 |
2025 July | 2025-07-31 | ≈ 0.5088 | ⇓ 0.253 | ⇑ 0.793 |
2025 August | 2025-08-01 | ≈ 0.5063 | ⇓ 0.230 | ⇑ 0.776 |
2025 August | 2025-08-02 | ≈ 0.5082 | ⇓ 0.237 | ⇑ 0.789 |
2025 August | 2025-08-03 | ≈ 0.5064 | ⇓ 0.239 | ⇑ 0.783 |
2025 August | 2025-08-04 | ≈ 0.5061 | ⇓ 0.224 | ⇑ 0.765 |
2025 August | 2025-08-05 | ≈ 0.510 | ⇓ 0.2084 | ⇑ 0.771 |
2025 August | 2025-08-06 | ≈ 0.5098 | ⇓ 0.243 | ⇑ 0.783 |
2025 August | 2025-08-07 | ≈ 0.511 | ⇓ 0.228 | ⇑ 0.777 |
2025 August | 2025-08-08 | ≈ 0.5089 | ⇓ 0.237 | ⇑ 0.775 |
2025 August | 2025-08-09 | ≈ 0.511 | ⇓ 0.253 | ⇑ 0.788 |
2025 August | 2025-08-10 | ≈ 0.5090 | ⇓ 0.231 | ⇑ 0.8072 |
2025 August | 2025-08-11 | ≈ 0.5087 | ⇓ 0.234 | ⇑ 0.794 |
2025 August | 2025-08-12 | ≈ 0.513 | ⇓ 0.236 | ⇑ 0.775 |
2025 August | 2025-08-13 | ≈ 0.512 | ⇓ 0.227 | ⇑ 0.780 |
2025 August | 2025-08-14 | ≈ 0.514 | ⇓ 0.226 | ⇑ 0.766 |
2025 August | 2025-08-15 | ≈ 0.511 | ⇓ 0.253 | ⇑ 0.776 |
2025 August | 2025-08-16 | ≈ 0.513 | ⇓ 0.238 | ⇑ 0.777 |
2025 August | 2025-08-17 | ≈ 0.512 | ⇓ 0.230 | ⇑ 0.797 |
2025 August | 2025-08-18 | ≈ 0.511 | ⇓ 0.243 | ⇑ 0.799 |
2025 August | 2025-08-19 | ≈ 0.515 | ⇓ 0.242 | ⇑ 0.813 |
2025 August | 2025-08-20 | ≈ 0.515 | ⇓ 0.245 | ⇑ 0.781 |
2025 August | 2025-08-21 | ≈ 0.517 | ⇓ 0.249 | ⇑ 0.796 |
2025 August | 2025-08-22 | ≈ 0.514 | ⇓ 0.254 | ⇑ 0.8044 |
2025 August | 2025-08-23 | ≈ 0.516 | ⇓ 0.243 | ⇑ 0.782 |
2025 August | 2025-08-24 | ≈ 0.514 | ⇓ 0.255 | ⇑ 0.790 |
2025 August | 2025-08-25 | ≈ 0.514 | ⇓ 0.226 | ⇑ 0.8025 |
2025 August | 2025-08-26 | ≈ 0.518 | ⇓ 0.245 | ⇑ 0.8033 |
2025 August | 2025-08-27 | ≈ 0.518 | ⇓ 0.234 | ⇑ 0.780 |
2025 August | 2025-08-28 | ≈ 0.519 | ⇓ 0.232 | ⇑ 0.789 |
2025 August | 2025-08-29 | ≈ 0.517 | ⇓ 0.245 | ⇑ 0.795 |
2025 August | 2025-08-30 | ≈ 0.519 | ⇓ 0.257 | ⇑ 0.788 |
2025 August | 2025-08-31 | ≈ 0.517 | ⇓ 0.240 | ⇑ 0.798 |
2025 September | 2025-09-01 | ≈ 0.516 | ⇓ 0.257 | ⇑ 0.787 |
2025 September | 2025-09-02 | ≈ 0.520 | ⇓ 0.243 | ⇑ 0.788 |
2025 September | 2025-09-03 | ≈ 0.520 | ⇓ 0.243 | ⇑ 0.774 |
2025 September | 2025-09-04 | ≈ 0.522 | ⇓ 0.251 | ⇑ 0.788 |
2025 September | 2025-09-05 | ≈ 0.519 | ⇓ 0.241 | ⇑ 0.8054 |
2025 September | 2025-09-06 | ≈ 0.521 | ⇓ 0.259 | ⇑ 0.791 |
2025 September | 2025-09-07 | ≈ 0.519 | ⇓ 0.256 | ⇑ 0.796 |
2025 September | 2025-09-08 | ≈ 0.519 | ⇓ 0.228 | ⇑ 0.783 |
2025 September | 2025-09-09 | ≈ 0.523 | ⇓ 0.228 | ⇑ 0.795 |
2025 September | 2025-09-10 | ≈ 0.523 | ⇓ 0.233 | ⇑ 0.789 |
2025 September | 2025-09-11 | ≈ 0.524 | ⇓ 0.249 | ⇑ 0.8027 |
2025 September | 2025-09-12 | ≈ 0.522 | ⇓ 0.230 | ⇑ 0.80049 |
2025 September | 2025-09-13 | ≈ 0.524 | ⇓ 0.253 | ⇑ 0.794 |
2025 September | 2025-09-14 | ≈ 0.522 | ⇓ 0.257 | ⇑ 0.786 |
2025 September | 2025-09-15 | ≈ 0.522 | ⇓ 0.251 | ⇑ 0.813 |
2025 September | 2025-09-16 | ≈ 0.526 | ⇓ 0.250 | ⇑ 0.813 |
2025 September | 2025-09-17 | ≈ 0.525 | ⇓ 0.242 | ⇑ 0.817 |
2025 September | 2025-09-18 | ≈ 0.527 | ⇓ 0.263 | ⇑ 0.791 |
2025 September | 2025-09-19 | ≈ 0.524 | ⇓ 0.234 | ⇑ 0.778 |
2025 September | 2025-09-20 | ≈ 0.526 | ⇓ 0.248 | ⇑ 0.8055 |
2025 September | 2025-09-21 | ≈ 0.525 | ⇓ 0.237 | ⇑ 0.789 |
2025 September | 2025-09-22 | ≈ 0.524 | ⇓ 0.247 | ⇑ 0.784 |
2025 September | 2025-09-23 | ≈ 0.528 | ⇓ 0.262 | ⇑ 0.8054 |
2025 September | 2025-09-24 | ≈ 0.528 | ⇓ 0.256 | ⇑ 0.790 |
2025 September | 2025-09-25 | ≈ 0.530 | ⇓ 0.248 | ⇑ 0.798 |
2025 September | 2025-09-26 | ≈ 0.527 | ⇓ 0.252 | ⇑ 0.774 |
2025 September | 2025-09-27 | ≈ 0.529 | ⇓ 0.243 | ⇑ 0.793 |
2025 September | 2025-09-28 | ≈ 0.527 | ⇓ 0.260 | ⇑ 0.798 |
2025 September | 2025-09-29 | ≈ 0.527 | ⇓ 0.230 | ⇑ 0.792 |
2025 September | 2025-09-30 | ≈ 0.531 | ⇓ 0.259 | ⇑ 0.791 |
2025 October | 2025-10-01 | ≈ 0.531 | ⇓ 0.237 | ⇑ 0.786 |
2025 October | 2025-10-02 | ≈ 0.532 | ⇓ 0.257 | ⇑ 0.793 |
2025 October | 2025-10-03 | ≈ 0.530 | ⇓ 0.260 | ⇑ 0.810 |
2025 October | 2025-10-04 | ≈ 0.532 | ⇓ 0.226 | ⇑ 0.791 |
2025 October | 2025-10-05 | ≈ 0.530 | ⇓ 0.254 | ⇑ 0.815 |
2025 October | 2025-10-06 | ≈ 0.529 | ⇓ 0.247 | ⇑ 0.8056 |
2025 October | 2025-10-07 | ≈ 0.533 | ⇓ 0.271 | ⇑ 0.8075 |
2025 October | 2025-10-08 | ≈ 0.533 | ⇓ 0.263 | ⇑ 0.819 |
2025 October | 2025-10-09 | ≈ 0.535 | ⇓ 0.266 | ⇑ 0.817 |
2025 October | 2025-10-10 | ≈ 0.532 | ⇓ 0.256 | ⇑ 0.8038 |
2025 October | 2025-10-11 | ≈ 0.534 | ⇓ 0.251 | ⇑ 0.8044 |
2025 October | 2025-10-12 | ≈ 0.532 | ⇓ 0.266 | ⇑ 0.823 |
2025 October | 2025-10-13 | ≈ 0.532 | ⇓ 0.261 | ⇑ 0.818 |
2025 October | 2025-10-14 | ≈ 0.536 | ⇓ 0.272 | ⇑ 0.8097 |
2025 October | 2025-10-15 | ≈ 0.536 | ⇓ 0.275 | ⇑ 0.833 |
2025 October | 2025-10-16 | ≈ 0.537 | ⇓ 0.256 | ⇑ 0.8079 |
2025 October | 2025-10-17 | ≈ 0.535 | ⇓ 0.246 | ⇑ 0.797 |
2025 October | 2025-10-18 | ≈ 0.537 | ⇓ 0.262 | ⇑ 0.8090 |
2025 October | 2025-10-19 | ≈ 0.535 | ⇓ 0.257 | ⇑ 0.8075 |
2025 October | 2025-10-20 | ≈ 0.535 | ⇓ 0.255 | ⇑ 0.791 |
2025 October | 2025-10-21 | ≈ 0.539 | ⇓ 0.257 | ⇑ 0.827 |
2025 October | 2025-10-22 | ≈ 0.538 | ⇓ 0.260 | ⇑ 0.813 |
2025 October | 2025-10-23 | ≈ 0.540 | ⇓ 0.271 | ⇑ 0.8054 |
2025 October | 2025-10-24 | ≈ 0.537 | ⇓ 0.248 | ⇑ 0.811 |
2025 October | 2025-10-25 | ≈ 0.539 | ⇓ 0.252 | ⇑ 0.826 |
2025 October | 2025-10-26 | ≈ 0.538 | ⇓ 0.242 | ⇑ 0.8069 |
2025 October | 2025-10-27 | ≈ 0.537 | ⇓ 0.258 | ⇑ 0.814 |
2025 October | 2025-10-28 | ≈ 0.541 | ⇓ 0.251 | ⇑ 0.8097 |
2025 October | 2025-10-29 | ≈ 0.541 | ⇓ 0.251 | ⇑ 0.810 |
2025 October | 2025-10-30 | ≈ 0.543 | ⇓ 0.265 | ⇑ 0.812 |
2025 October | 2025-10-31 | ≈ 0.540 | ⇓ 0.264 | ⇑ 0.856 |
2025 November | 2025-11-01 | ≈ 0.542 | ⇓ 0.275 | ⇑ 0.817 |
2025 November | 2025-11-02 | ≈ 0.540 | ⇓ 0.264 | ⇑ 0.831 |
2025 November | 2025-11-03 | ≈ 0.540 | ⇓ 0.274 | ⇑ 0.800 |
2025 November | 2025-11-04 | ≈ 0.544 | ⇓ 0.273 | ⇑ 0.829 |
2025 November | 2025-11-05 | ≈ 0.544 | ⇓ 0.264 | ⇑ 0.816 |
2025 November | 2025-11-06 | ≈ 0.545 | ⇓ 0.275 | ⇑ 0.797 |
2025 November | 2025-11-07 | ≈ 0.543 | ⇓ 0.274 | ⇑ 0.8033 |
2025 November | 2025-11-08 | ≈ 0.545 | ⇓ 0.280 | ⇑ 0.818 |
2025 November | 2025-11-09 | ≈ 0.543 | ⇓ 0.261 | ⇑ 0.8082 |
2025 November | 2025-11-10 | ≈ 0.542 | ⇓ 0.281 | ⇑ 0.824 |
2025 November | 2025-11-11 | ≈ 0.546 | ⇓ 0.266 | ⇑ 0.811 |
2025 November | 2025-11-12 | ≈ 0.546 | ⇓ 0.253 | ⇑ 0.815 |
2025 November | 2025-11-13 | ≈ 0.548 | ⇓ 0.275 | ⇑ 0.832 |
2025 November | 2025-11-14 | ≈ 0.545 | ⇓ 0.271 | ⇑ 0.817 |
2025 November | 2025-11-15 | ≈ 0.547 | ⇓ 0.299 | ⇑ 0.820 |
2025 November | 2025-11-16 | ≈ 0.545 | ⇓ 0.275 | ⇑ 0.821 |
2025 November | 2025-11-17 | ≈ 0.545 | ⇓ 0.280 | ⇑ 0.821 |
2025 November | 2025-11-18 | ≈ 0.549 | ⇓ 0.288 | ⇑ 0.825 |
2025 November | 2025-11-19 | ≈ 0.549 | ⇓ 0.269 | ⇑ 0.830 |
2025 November | 2025-11-20 | ≈ 0.550 | ⇓ 0.267 | ⇑ 0.847 |
2025 November | 2025-11-21 | ≈ 0.548 | ⇓ 0.270 | ⇑ 0.826 |
2025 November | 2025-11-22 | ≈ 0.550 | ⇓ 0.277 | ⇑ 0.830 |
2025 November | 2025-11-23 | ≈ 0.548 | ⇓ 0.265 | ⇑ 0.830 |
2025 November | 2025-11-24 | ≈ 0.548 | ⇓ 0.274 | ⇑ 0.815 |
2025 November | 2025-11-25 | ≈ 0.552 | ⇓ 0.285 | ⇑ 0.842 |
2025 November | 2025-11-26 | ≈ 0.551 | ⇓ 0.262 | ⇑ 0.865 |
2025 November | 2025-11-27 | ≈ 0.553 | ⇓ 0.278 | ⇑ 0.820 |
2025 November | 2025-11-28 | ≈ 0.550 | ⇓ 0.273 | ⇑ 0.829 |
2025 November | 2025-11-29 | ≈ 0.552 | ⇓ 0.262 | ⇑ 0.815 |
2025 November | 2025-11-30 | ≈ 0.551 | ⇓ 0.268 | ⇑ 0.812 |
2025 December | 2025-12-01 | ≈ 0.550 | ⇓ 0.262 | ⇑ 0.832 |
2025 December | 2025-12-02 | ≈ 0.554 | ⇓ 0.284 | ⇑ 0.840 |
2025 December | 2025-12-03 | ≈ 0.554 | ⇓ 0.233 | ⇑ 0.827 |
2025 December | 2025-12-04 | ≈ 0.556 | ⇓ 0.300 | ⇑ 0.857 |
2025 December | 2025-12-05 | ≈ 0.553 | ⇓ 0.282 | ⇑ 0.813 |
2025 December | 2025-12-06 | ≈ 0.555 | ⇓ 0.273 | ⇑ 0.820 |
2025 December | 2025-12-07 | ≈ 0.553 | ⇓ 0.274 | ⇑ 0.824 |
2025 December | 2025-12-08 | ≈ 0.553 | ⇓ 0.269 | ⇑ 0.829 |
2025 December | 2025-12-09 | ≈ 0.557 | ⇓ 0.291 | ⇑ 0.841 |
2025 December | 2025-12-10 | ≈ 0.557 | ⇓ 0.291 | ⇑ 0.843 |
2025 December | 2025-12-11 | ≈ 0.558 | ⇓ 0.262 | ⇑ 0.816 |
2025 December | 2025-12-12 | ≈ 0.556 | ⇓ 0.293 | ⇑ 0.836 |
2025 December | 2025-12-13 | ≈ 0.558 | ⇓ 0.283 | ⇑ 0.843 |
2025 December | 2025-12-14 | ≈ 0.556 | ⇓ 0.283 | ⇑ 0.827 |
2025 December | 2025-12-15 | ≈ 0.556 | ⇓ 0.298 | ⇑ 0.839 |
2025 December | 2025-12-16 | ≈ 0.559 | ⇓ 0.253 | ⇑ 0.828 |
2025 December | 2025-12-17 | ≈ 0.559 | ⇓ 0.288 | ⇑ 0.800 |
2025 December | 2025-12-18 | ≈ 0.561 | ⇓ 0.285 | ⇑ 0.838 |
2025 December | 2025-12-19 | ≈ 0.558 | ⇓ 0.291 | ⇑ 0.814 |
2025 December | 2025-12-20 | ≈ 0.560 | ⇓ 0.30066 | ⇑ 0.840 |
2025 December | 2025-12-21 | ≈ 0.558 | ⇓ 0.284 | ⇑ 0.838 |
2025 December | 2025-12-22 | ≈ 0.558 | ⇓ 0.281 | ⇑ 0.836 |
2025 December | 2025-12-23 | ≈ 0.562 | ⇓ 0.271 | ⇑ 0.835 |
2025 December | 2025-12-24 | ≈ 0.562 | ⇓ 0.278 | ⇑ 0.816 |
2025 December | 2025-12-25 | ≈ 0.563 | ⇓ 0.268 | ⇑ 0.818 |
2025 December | 2025-12-26 | ≈ 0.561 | ⇓ 0.268 | ⇑ 0.815 |
2025 December | 2025-12-27 | ≈ 0.563 | ⇓ 0.297 | ⇑ 0.826 |
2025 December | 2025-12-28 | ≈ 0.561 | ⇓ 0.286 | ⇑ 0.845 |
2025 December | 2025-12-29 | ≈ 0.561 | ⇓ 0.271 | ⇑ 0.848 |
2025 December | 2025-12-30 | ≈ 0.565 | ⇓ 0.288 | ⇑ 0.842 |
2025 December | 2025-12-31 | ≈ 0.564 | ⇓ 0.297 | ⇑ 0.836 |