Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) | |
---|---|---|---|---|
2025 February | 2025-02-02 | ≈ 0.0943 | ⇓ 0.000001 | ⇑ 0.198 |
2025 February | 2025-02-03 | ≈ 0.0992 | ⇓ 0.000001 | ⇑ 0.217 |
2025 February | 2025-02-04 | ≈ 0.1032 | ⇓ 0.000001 | ⇑ 0.2083 |
2025 February | 2025-02-05 | ≈ 0.1078 | ⇓ 0.000001 | ⇑ 0.228 |
2025 February | 2025-02-06 | ≈ 0.112 | ⇓ 0.000001 | ⇑ 0.226 |
2025 February | 2025-02-07 | ≈ 0.115 | ⇓ 0.000001 | ⇑ 0.234 |
2025 February | 2025-02-08 | ≈ 0.119 | ⇓ 0.00225 | ⇑ 0.232 |
2025 February | 2025-02-09 | ≈ 0.126 | ⇓ 0.01040 | ⇑ 0.233 |
2025 February | 2025-02-10 | ≈ 0.134 | ⇓ 0.00919 | ⇑ 0.244 |
2025 February | 2025-02-11 | ≈ 0.140 | ⇓ 0.0262 | ⇑ 0.249 |
2025 February | 2025-02-12 | ≈ 0.146 | ⇓ 0.0247 | ⇑ 0.264 |
2025 February | 2025-02-13 | ≈ 0.151 | ⇓ 0.0354 | ⇑ 0.254 |
2025 February | 2025-02-14 | ≈ 0.155 | ⇓ 0.0291 | ⇑ 0.264 |
2025 February | 2025-02-15 | ≈ 0.159 | ⇓ 0.0367 | ⇑ 0.267 |
2025 February | 2025-02-16 | ≈ 0.165 | ⇓ 0.0518 | ⇑ 0.268 |
2025 February | 2025-02-17 | ≈ 0.171 | ⇓ 0.0560 | ⇑ 0.282 |
2025 February | 2025-02-18 | ≈ 0.175 | ⇓ 0.0613 | ⇑ 0.286 |
2025 February | 2025-02-19 | ≈ 0.179 | ⇓ 0.0639 | ⇑ 0.294 |
2025 February | 2025-02-20 | ≈ 0.181 | ⇓ 0.0669 | ⇑ 0.293 |
2025 February | 2025-02-21 | ≈ 0.182 | ⇓ 0.0710 | ⇑ 0.291 |
2025 February | 2025-02-22 | ≈ 0.183 | ⇓ 0.0559 | ⇑ 0.291 |
2025 February | 2025-02-23 | ≈ 0.186 | ⇓ 0.0664 | ⇑ 0.30050 |
2025 February | 2025-02-24 | ≈ 0.189 | ⇓ 0.0737 | ⇑ 0.311 |
2025 February | 2025-02-25 | ≈ 0.190 | ⇓ 0.0776 | ⇑ 0.3074 |
2025 February | 2025-02-26 | ≈ 0.191 | ⇓ 0.0748 | ⇑ 0.3053 |
2025 February | 2025-02-27 | ≈ 0.190 | ⇓ 0.0692 | ⇑ 0.299 |
2025 February | 2025-02-28 | ≈ 0.188 | ⇓ 0.0729 | ⇑ 0.295 |
2025 March | 2025-03-01 | ≈ 0.186 | ⇓ 0.0811 | ⇑ 0.3075 |
2025 March | 2025-03-02 | ≈ 0.187 | ⇓ 0.0664 | ⇑ 0.299 |
2025 March | 2025-03-03 | ≈ 0.188 | ⇓ 0.0679 | ⇑ 0.3011 |
2025 March | 2025-03-04 | ≈ 0.188 | ⇓ 0.0753 | ⇑ 0.294 |
2025 March | 2025-03-05 | ≈ 0.188 | ⇓ 0.0731 | ⇑ 0.30043 |
2025 March | 2025-03-06 | ≈ 0.186 | ⇓ 0.0583 | ⇑ 0.3013 |
2025 March | 2025-03-07 | ≈ 0.185 | ⇓ 0.0725 | ⇑ 0.290 |
2025 March | 2025-03-08 | ≈ 0.184 | ⇓ 0.0629 | ⇑ 0.300 |
2025 March | 2025-03-09 | ≈ 0.186 | ⇓ 0.0629 | ⇑ 0.299 |
2025 March | 2025-03-10 | ≈ 0.189 | ⇓ 0.0777 | ⇑ 0.298 |
2025 March | 2025-03-11 | ≈ 0.191 | ⇓ 0.080040 | ⇑ 0.3052 |
2025 March | 2025-03-12 | ≈ 0.193 | ⇓ 0.0738 | ⇑ 0.3078 |
2025 March | 2025-03-13 | ≈ 0.195 | ⇓ 0.0691 | ⇑ 0.311 |
2025 March | 2025-03-14 | ≈ 0.196 | ⇓ 0.07044 | ⇑ 0.316 |
2025 March | 2025-03-15 | ≈ 0.199 | ⇓ 0.0857 | ⇑ 0.3099 |
2025 March | 2025-03-16 | ≈ 0.2042 | ⇓ 0.0852 | ⇑ 0.320 |
2025 March | 2025-03-17 | ≈ 0.210 | ⇓ 0.0937 | ⇑ 0.332 |
2025 March | 2025-03-18 | ≈ 0.215 | ⇓ 0.0947 | ⇑ 0.333 |
2025 March | 2025-03-19 | ≈ 0.220 | ⇓ 0.0910 | ⇑ 0.331 |
2025 March | 2025-03-20 | ≈ 0.224 | ⇓ 0.110 | ⇑ 0.337 |
2025 March | 2025-03-21 | ≈ 0.228 | ⇓ 0.100089 | ⇑ 0.338 |
2025 March | 2025-03-22 | ≈ 0.233 | ⇓ 0.122 | ⇑ 0.353 |
2025 March | 2025-03-23 | ≈ 0.239 | ⇓ 0.117 | ⇑ 0.352 |
2025 March | 2025-03-24 | ≈ 0.246 | ⇓ 0.127 | ⇑ 0.356 |
2025 March | 2025-03-25 | ≈ 0.252 | ⇓ 0.136 | ⇑ 0.368 |
2025 March | 2025-03-26 | ≈ 0.257 | ⇓ 0.146 | ⇑ 0.367 |
2025 March | 2025-03-27 | ≈ 0.261 | ⇓ 0.132 | ⇑ 0.373 |
2025 March | 2025-03-28 | ≈ 0.264 | ⇓ 0.141 | ⇑ 0.383 |
2025 March | 2025-03-29 | ≈ 0.267 | ⇓ 0.151 | ⇑ 0.384 |
2025 March | 2025-03-30 | ≈ 0.273 | ⇓ 0.162 | ⇑ 0.389 |
2025 March | 2025-03-31 | ≈ 0.278 | ⇓ 0.164 | ⇑ 0.392 |
2025 April | 2025-04-01 | ≈ 0.281 | ⇓ 0.165 | ⇑ 0.40079 |
2025 April | 2025-04-02 | ≈ 0.283 | ⇓ 0.173 | ⇑ 0.400 |
2025 April | 2025-04-03 | ≈ 0.284 | ⇓ 0.163 | ⇑ 0.4086 |
2025 April | 2025-04-04 | ≈ 0.285 | ⇓ 0.165 | ⇑ 0.396 |
2025 April | 2025-04-05 | ≈ 0.285 | ⇓ 0.160 | ⇑ 0.4012 |
2025 April | 2025-04-06 | ≈ 0.287 | ⇓ 0.160 | ⇑ 0.4010 |
2025 April | 2025-04-07 | ≈ 0.289 | ⇓ 0.164 | ⇑ 0.388 |
2025 April | 2025-04-08 | ≈ 0.289 | ⇓ 0.168 | ⇑ 0.4065 |
2025 April | 2025-04-09 | ≈ 0.289 | ⇓ 0.170 | ⇑ 0.4042 |
2025 April | 2025-04-10 | ≈ 0.287 | ⇓ 0.164 | ⇑ 0.400 |
2025 April | 2025-04-11 | ≈ 0.285 | ⇓ 0.173 | ⇑ 0.394 |
2025 April | 2025-04-12 | ≈ 0.283 | ⇓ 0.166 | ⇑ 0.398 |
2025 April | 2025-04-13 | ≈ 0.283 | ⇓ 0.160 | ⇑ 0.4047 |
2025 April | 2025-04-14 | ≈ 0.283 | ⇓ 0.164 | ⇑ 0.390 |
2025 April | 2025-04-15 | ≈ 0.282 | ⇓ 0.160 | ⇑ 0.400 |
2025 April | 2025-04-16 | ≈ 0.281 | ⇓ 0.157 | ⇑ 0.395 |
2025 April | 2025-04-17 | ≈ 0.279 | ⇓ 0.161 | ⇑ 0.394 |
2025 April | 2025-04-18 | ≈ 0.276 | ⇓ 0.157 | ⇑ 0.386 |
2025 April | 2025-04-19 | ≈ 0.274 | ⇓ 0.150 | ⇑ 0.383 |
2025 April | 2025-04-20 | ≈ 0.274 | ⇓ 0.155 | ⇑ 0.383 |
2025 April | 2025-04-21 | ≈ 0.275 | ⇓ 0.149 | ⇑ 0.392 |
2025 April | 2025-04-22 | ≈ 0.274 | ⇓ 0.144 | ⇑ 0.386 |
2025 April | 2025-04-23 | ≈ 0.273 | ⇓ 0.152 | ⇑ 0.387 |
2025 April | 2025-04-24 | ≈ 0.271 | ⇓ 0.153 | ⇑ 0.388 |
2025 April | 2025-04-25 | ≈ 0.268 | ⇓ 0.144 | ⇑ 0.380 |
2025 April | 2025-04-26 | ≈ 0.266 | ⇓ 0.142 | ⇑ 0.383 |
2025 April | 2025-04-27 | ≈ 0.266 | ⇓ 0.141 | ⇑ 0.381 |
2025 April | 2025-04-28 | ≈ 0.266 | ⇓ 0.147 | ⇑ 0.385 |
2025 April | 2025-04-29 | ≈ 0.265 | ⇓ 0.143 | ⇑ 0.379 |
2025 April | 2025-04-30 | ≈ 0.263 | ⇓ 0.139 | ⇑ 0.377 |
2025 May | 2025-05-01 | ≈ 0.260 | ⇓ 0.139 | ⇑ 0.385 |
2025 May | 2025-05-02 | ≈ 0.257 | ⇓ 0.140 | ⇑ 0.373 |
2025 May | 2025-05-03 | ≈ 0.253 | ⇓ 0.135 | ⇑ 0.368 |
2025 May | 2025-05-04 | ≈ 0.252 | ⇓ 0.133 | ⇑ 0.370 |
2025 May | 2025-05-05 | ≈ 0.250 | ⇓ 0.123 | ⇑ 0.364 |
2025 May | 2025-05-06 | ≈ 0.247 | ⇓ 0.123 | ⇑ 0.357 |
2025 May | 2025-05-07 | ≈ 0.243 | ⇓ 0.118 | ⇑ 0.363 |
2025 May | 2025-05-08 | ≈ 0.238 | ⇓ 0.120 | ⇑ 0.355 |
2025 May | 2025-05-09 | ≈ 0.232 | ⇓ 0.119 | ⇑ 0.347 |
2025 May | 2025-05-10 | ≈ 0.227 | ⇓ 0.1045 | ⇑ 0.341 |
2025 May | 2025-05-11 | ≈ 0.223 | ⇓ 0.1087 | ⇑ 0.347 |
2025 May | 2025-05-12 | ≈ 0.219 | ⇓ 0.0975 | ⇑ 0.335 |
2025 May | 2025-05-13 | ≈ 0.214 | ⇓ 0.0898 | ⇑ 0.325 |
2025 May | 2025-05-14 | ≈ 0.2084 | ⇓ 0.0874 | ⇑ 0.331 |
2025 May | 2025-05-15 | ≈ 0.2016 | ⇓ 0.0831 | ⇑ 0.317 |
2025 May | 2025-05-16 | ≈ 0.194 | ⇓ 0.0738 | ⇑ 0.3090 |
2025 May | 2025-05-17 | ≈ 0.187 | ⇓ 0.0668 | ⇑ 0.312 |
2025 May | 2025-05-18 | ≈ 0.182 | ⇓ 0.0569 | ⇑ 0.296 |
2025 May | 2025-05-19 | ≈ 0.178 | ⇓ 0.0544 | ⇑ 0.294 |
2025 May | 2025-05-20 | ≈ 0.172 | ⇓ 0.0561 | ⇑ 0.294 |
2025 May | 2025-05-21 | ≈ 0.167 | ⇓ 0.0422 | ⇑ 0.281 |
2025 May | 2025-05-22 | ≈ 0.160 | ⇓ 0.0480 | ⇑ 0.282 |
2025 May | 2025-05-23 | ≈ 0.154 | ⇓ 0.0330 | ⇑ 0.273 |
2025 May | 2025-05-24 | ≈ 0.147 | ⇓ 0.0280 | ⇑ 0.266 |
2025 May | 2025-05-25 | ≈ 0.144 | ⇓ 0.0219 | ⇑ 0.254 |
2025 May | 2025-05-26 | ≈ 0.141 | ⇓ 0.0173 | ⇑ 0.262 |
2025 May | 2025-05-27 | ≈ 0.137 | ⇓ 0.00683 | ⇑ 0.247 |
2025 May | 2025-05-28 | ≈ 0.133 | ⇓ 0.00967 | ⇑ 0.251 |
2025 May | 2025-05-29 | ≈ 0.129 | ⇓ 0.0157 | ⇑ 0.256 |
2025 May | 2025-05-30 | ≈ 0.124 | ⇓ 0.000001 | ⇑ 0.242 |
2025 May | 2025-05-31 | ≈ 0.120 | ⇓ 0.000001 | ⇑ 0.245 |
2025 June | 2025-06-01 | ≈ 0.119 | ⇓ 0.000001 | ⇑ 0.237 |
2025 June | 2025-06-02 | ≈ 0.118 | ⇓ 0.00238 | ⇑ 0.232 |
2025 June | 2025-06-03 | ≈ 0.117 | ⇓ 0.000001 | ⇑ 0.236 |
2025 June | 2025-06-04 | ≈ 0.115 | ⇓ 0.000001 | ⇑ 0.234 |
2025 June | 2025-06-05 | ≈ 0.113 | ⇓ 0.000001 | ⇑ 0.233 |
2025 June | 2025-06-06 | ≈ 0.1100 | ⇓ 0.000001 | ⇑ 0.232 |
2025 June | 2025-06-07 | ≈ 0.1077 | ⇓ 0.000001 | ⇑ 0.225 |
2025 June | 2025-06-08 | ≈ 0.1082 | ⇓ 0.000001 | ⇑ 0.228 |
2025 June | 2025-06-09 | ≈ 0.1089 | ⇓ 0.000001 | ⇑ 0.230 |
2025 June | 2025-06-10 | ≈ 0.1084 | ⇓ 0.000001 | ⇑ 0.227 |
2025 June | 2025-06-11 | ≈ 0.1080 | ⇓ 0.000001 | ⇑ 0.220 |
2025 June | 2025-06-12 | ≈ 0.1064 | ⇓ 0.000001 | ⇑ 0.232 |
2025 June | 2025-06-13 | ≈ 0.1044 | ⇓ 0.000001 | ⇑ 0.223 |
2025 June | 2025-06-14 | ≈ 0.1027 | ⇓ 0.000001 | ⇑ 0.219 |
2025 June | 2025-06-15 | ≈ 0.1036 | ⇓ 0.000001 | ⇑ 0.222 |
2025 June | 2025-06-16 | ≈ 0.1048 | ⇓ 0.000001 | ⇑ 0.231 |
2025 June | 2025-06-17 | ≈ 0.1044 | ⇓ 0.000001 | ⇑ 0.225 |
2025 June | 2025-06-18 | ≈ 0.1042 | ⇓ 0.000001 | ⇑ 0.224 |
2025 June | 2025-06-19 | ≈ 0.1028 | ⇓ 0.000001 | ⇑ 0.223 |
2025 June | 2025-06-20 | ≈ 0.10089 | ⇓ 0.000001 | ⇑ 0.222 |
2025 June | 2025-06-21 | ≈ 0.0993 | ⇓ 0.000001 | ⇑ 0.227 |
2025 June | 2025-06-22 | ≈ 0.10040 | ⇓ 0.000001 | ⇑ 0.214 |
2025 June | 2025-06-23 | ≈ 0.1017 | ⇓ 0.000001 | ⇑ 0.214 |
2025 June | 2025-06-24 | ≈ 0.1016 | ⇓ 0.000001 | ⇑ 0.218 |
2025 June | 2025-06-25 | ≈ 0.1016 | ⇓ 0.000001 | ⇑ 0.212 |
2025 June | 2025-06-26 | ≈ 0.10055 | ⇓ 0.000001 | ⇑ 0.218 |
2025 June | 2025-06-27 | ≈ 0.0990 | ⇓ 0.000001 | ⇑ 0.223 |
2025 June | 2025-06-28 | ≈ 0.0979 | ⇓ 0.000001 | ⇑ 0.222 |
2025 June | 2025-06-29 | ≈ 0.0995 | ⇓ 0.000001 | ⇑ 0.212 |
2025 June | 2025-06-30 | ≈ 0.1014 | ⇓ 0.000001 | ⇑ 0.222 |
2025 July | 2025-07-01 | ≈ 0.1019 | ⇓ 0.000001 | ⇑ 0.215 |
2025 July | 2025-07-02 | ≈ 0.1027 | ⇓ 0.000001 | ⇑ 0.216 |
2025 July | 2025-07-03 | ≈ 0.1024 | ⇓ 0.000001 | ⇑ 0.216 |
2025 July | 2025-07-04 | ≈ 0.1016 | ⇓ 0.000001 | ⇑ 0.221 |
2025 July | 2025-07-05 | ≈ 0.1013 | ⇓ 0.000001 | ⇑ 0.220 |
2025 July | 2025-07-06 | ≈ 0.1037 | ⇓ 0.000001 | ⇑ 0.221 |
2025 July | 2025-07-07 | ≈ 0.1063 | ⇓ 0.000001 | ⇑ 0.219 |
2025 July | 2025-07-08 | ≈ 0.1076 | ⇓ 0.000001 | ⇑ 0.225 |
2025 July | 2025-07-09 | ≈ 0.1090 | ⇓ 0.000001 | ⇑ 0.222 |
2025 July | 2025-07-10 | ≈ 0.1094 | ⇓ 0.000001 | ⇑ 0.222 |
2025 July | 2025-07-11 | ≈ 0.1092 | ⇓ 0.000001 | ⇑ 0.230 |
2025 July | 2025-07-12 | ≈ 0.1094 | ⇓ 0.000001 | ⇑ 0.224 |
2025 July | 2025-07-13 | ≈ 0.112 | ⇓ 0.000001 | ⇑ 0.227 |
2025 July | 2025-07-14 | ≈ 0.115 | ⇓ 0.000001 | ⇑ 0.226 |
2025 July | 2025-07-15 | ≈ 0.117 | ⇓ 0.000001 | ⇑ 0.238 |
2025 July | 2025-07-16 | ≈ 0.119 | ⇓ 0.000001 | ⇑ 0.238 |
2025 July | 2025-07-17 | ≈ 0.119 | ⇓ 0.000001 | ⇑ 0.235 |
2025 July | 2025-07-18 | ≈ 0.119 | ⇓ 0.000001 | ⇑ 0.235 |
2025 July | 2025-07-19 | ≈ 0.119 | ⇓ 0.000001 | ⇑ 0.239 |
2025 July | 2025-07-20 | ≈ 0.122 | ⇓ 0.000001 | ⇑ 0.233 |
2025 July | 2025-07-21 | ≈ 0.125 | ⇓ 0.00184 | ⇑ 0.249 |
2025 July | 2025-07-22 | ≈ 0.127 | ⇓ 0.000001 | ⇑ 0.242 |
2025 July | 2025-07-23 | ≈ 0.129 | ⇓ 0.00567 | ⇑ 0.246 |
2025 July | 2025-07-24 | ≈ 0.129 | ⇓ 0.0125 | ⇑ 0.259 |
2025 July | 2025-07-25 | ≈ 0.130 | ⇓ 0.000001 | ⇑ 0.253 |
2025 July | 2025-07-26 | ≈ 0.130 | ⇓ 0.00272 | ⇑ 0.253 |
2025 July | 2025-07-27 | ≈ 0.133 | ⇓ 0.00515 | ⇑ 0.243 |
2025 July | 2025-07-28 | ≈ 0.136 | ⇓ 0.009034 | ⇑ 0.262 |
2025 July | 2025-07-29 | ≈ 0.138 | ⇓ 0.0137 | ⇑ 0.260 |
2025 July | 2025-07-30 | ≈ 0.140 | ⇓ 0.0141 | ⇑ 0.259 |
2025 July | 2025-07-31 | ≈ 0.141 | ⇓ 0.00677 | ⇑ 0.269 |
2025 August | 2025-08-01 | ≈ 0.141 | ⇓ 0.0113 | ⇑ 0.251 |
2025 August | 2025-08-02 | ≈ 0.142 | ⇓ 0.0248 | ⇑ 0.262 |
2025 August | 2025-08-03 | ≈ 0.145 | ⇓ 0.0166 | ⇑ 0.261 |
2025 August | 2025-08-04 | ≈ 0.149 | ⇓ 0.0287 | ⇑ 0.272 |
2025 August | 2025-08-05 | ≈ 0.151 | ⇓ 0.0211 | ⇑ 0.270 |
2025 August | 2025-08-06 | ≈ 0.153 | ⇓ 0.03051 | ⇑ 0.271 |
2025 August | 2025-08-07 | ≈ 0.154 | ⇓ 0.0145 | ⇑ 0.265 |
2025 August | 2025-08-08 | ≈ 0.155 | ⇓ 0.0249 | ⇑ 0.274 |
2025 August | 2025-08-09 | ≈ 0.155 | ⇓ 0.0195 | ⇑ 0.265 |
2025 August | 2025-08-10 | ≈ 0.159 | ⇓ 0.0235 | ⇑ 0.279 |
2025 August | 2025-08-11 | ≈ 0.162 | ⇓ 0.0373 | ⇑ 0.289 |
2025 August | 2025-08-12 | ≈ 0.164 | ⇓ 0.0329 | ⇑ 0.292 |
2025 August | 2025-08-13 | ≈ 0.166 | ⇓ 0.0380 | ⇑ 0.288 |
2025 August | 2025-08-14 | ≈ 0.167 | ⇓ 0.0450 | ⇑ 0.292 |
2025 August | 2025-08-15 | ≈ 0.167 | ⇓ 0.03030 | ⇑ 0.285 |
2025 August | 2025-08-16 | ≈ 0.168 | ⇓ 0.0379 | ⇑ 0.293 |
2025 August | 2025-08-17 | ≈ 0.171 | ⇓ 0.0334 | ⇑ 0.293 |
2025 August | 2025-08-18 | ≈ 0.174 | ⇓ 0.0483 | ⇑ 0.3029 |
2025 August | 2025-08-19 | ≈ 0.176 | ⇓ 0.0498 | ⇑ 0.3038 |
2025 August | 2025-08-20 | ≈ 0.177 | ⇓ 0.0484 | ⇑ 0.297 |
2025 August | 2025-08-21 | ≈ 0.178 | ⇓ 0.0460 | ⇑ 0.30072 |
2025 August | 2025-08-22 | ≈ 0.178 | ⇓ 0.0490 | ⇑ 0.3044 |
2025 August | 2025-08-23 | ≈ 0.178 | ⇓ 0.05014 | ⇑ 0.299 |
2025 August | 2025-08-24 | ≈ 0.181 | ⇓ 0.0544 | ⇑ 0.3027 |
2025 August | 2025-08-25 | ≈ 0.184 | ⇓ 0.0581 | ⇑ 0.316 |
2025 August | 2025-08-26 | ≈ 0.185 | ⇓ 0.0579 | ⇑ 0.3092 |
2025 August | 2025-08-27 | ≈ 0.187 | ⇓ 0.05083 | ⇑ 0.298 |
2025 August | 2025-08-28 | ≈ 0.188 | ⇓ 0.0596 | ⇑ 0.319 |
2025 August | 2025-08-29 | ≈ 0.188 | ⇓ 0.0633 | ⇑ 0.3081 |
2025 August | 2025-08-30 | ≈ 0.188 | ⇓ 0.0613 | ⇑ 0.3078 |
2025 August | 2025-08-31 | ≈ 0.191 | ⇓ 0.0599 | ⇑ 0.311 |
2025 September | 2025-09-01 | ≈ 0.195 | ⇓ 0.0638 | ⇑ 0.324 |
2025 September | 2025-09-02 | ≈ 0.197 | ⇓ 0.0639 | ⇑ 0.324 |
2025 September | 2025-09-03 | ≈ 0.199 | ⇓ 0.0629 | ⇑ 0.323 |
2025 September | 2025-09-04 | ≈ 0.20038 | ⇓ 0.0669 | ⇑ 0.338 |
2025 September | 2025-09-05 | ≈ 0.2010 | ⇓ 0.0667 | ⇑ 0.324 |
2025 September | 2025-09-06 | ≈ 0.2021 | ⇓ 0.07082 | ⇑ 0.324 |
2025 September | 2025-09-07 | ≈ 0.2057 | ⇓ 0.070028 | ⇑ 0.330 |
2025 September | 2025-09-08 | ≈ 0.2096 | ⇓ 0.0743 | ⇑ 0.333 |
2025 September | 2025-09-09 | ≈ 0.212 | ⇓ 0.0836 | ⇑ 0.333 |
2025 September | 2025-09-10 | ≈ 0.214 | ⇓ 0.0820 | ⇑ 0.333 |
2025 September | 2025-09-11 | ≈ 0.216 | ⇓ 0.0965 | ⇑ 0.339 |
2025 September | 2025-09-12 | ≈ 0.216 | ⇓ 0.0841 | ⇑ 0.343 |
2025 September | 2025-09-13 | ≈ 0.217 | ⇓ 0.0768 | ⇑ 0.348 |
2025 September | 2025-09-14 | ≈ 0.220 | ⇓ 0.0781 | ⇑ 0.341 |
2025 September | 2025-09-15 | ≈ 0.223 | ⇓ 0.0949 | ⇑ 0.349 |
2025 September | 2025-09-16 | ≈ 0.224 | ⇓ 0.0925 | ⇑ 0.347 |
2025 September | 2025-09-17 | ≈ 0.225 | ⇓ 0.0940 | ⇑ 0.353 |
2025 September | 2025-09-18 | ≈ 0.225 | ⇓ 0.0971 | ⇑ 0.360 |
2025 September | 2025-09-19 | ≈ 0.224 | ⇓ 0.0783 | ⇑ 0.354 |
2025 September | 2025-09-20 | ≈ 0.223 | ⇓ 0.0874 | ⇑ 0.345 |
2025 September | 2025-09-21 | ≈ 0.224 | ⇓ 0.0933 | ⇑ 0.355 |
2025 September | 2025-09-22 | ≈ 0.225 | ⇓ 0.0963 | ⇑ 0.360 |
2025 September | 2025-09-23 | ≈ 0.225 | ⇓ 0.0834 | ⇑ 0.351 |
2025 September | 2025-09-24 | ≈ 0.224 | ⇓ 0.08021 | ⇑ 0.349 |
2025 September | 2025-09-25 | ≈ 0.222 | ⇓ 0.0882 | ⇑ 0.345 |
2025 September | 2025-09-26 | ≈ 0.219 | ⇓ 0.0790 | ⇑ 0.350 |
2025 September | 2025-09-27 | ≈ 0.216 | ⇓ 0.0799 | ⇑ 0.340 |
2025 September | 2025-09-28 | ≈ 0.215 | ⇓ 0.0750 | ⇑ 0.335 |
2025 September | 2025-09-29 | ≈ 0.215 | ⇓ 0.0754 | ⇑ 0.341 |
2025 September | 2025-09-30 | ≈ 0.213 | ⇓ 0.0812 | ⇑ 0.342 |
2025 October | 2025-10-01 | ≈ 0.211 | ⇓ 0.0762 | ⇑ 0.329 |
2025 October | 2025-10-02 | ≈ 0.2077 | ⇓ 0.0771 | ⇑ 0.329 |
2025 October | 2025-10-03 | ≈ 0.2041 | ⇓ 0.0681 | ⇑ 0.346 |
2025 October | 2025-10-04 | ≈ 0.2011 | ⇓ 0.0715 | ⇑ 0.328 |
2025 October | 2025-10-05 | ≈ 0.20074 | ⇓ 0.07030 | ⇑ 0.326 |
2025 October | 2025-10-06 | ≈ 0.20080 | ⇓ 0.0638 | ⇑ 0.332 |
2025 October | 2025-10-07 | ≈ 0.200 | ⇓ 0.0648 | ⇑ 0.316 |
2025 October | 2025-10-08 | ≈ 0.199 | ⇓ 0.0588 | ⇑ 0.327 |
2025 October | 2025-10-09 | ≈ 0.197 | ⇓ 0.07049 | ⇑ 0.318 |
2025 October | 2025-10-10 | ≈ 0.195 | ⇓ 0.0725 | ⇑ 0.326 |
2025 October | 2025-10-11 | ≈ 0.194 | ⇓ 0.0660 | ⇑ 0.328 |
2025 October | 2025-10-12 | ≈ 0.196 | ⇓ 0.0638 | ⇑ 0.326 |
2025 October | 2025-10-13 | ≈ 0.198 | ⇓ 0.0597 | ⇑ 0.327 |
2025 October | 2025-10-14 | ≈ 0.200 | ⇓ 0.0614 | ⇑ 0.326 |
2025 October | 2025-10-15 | ≈ 0.2014 | ⇓ 0.0617 | ⇑ 0.319 |
2025 October | 2025-10-16 | ≈ 0.2021 | ⇓ 0.0653 | ⇑ 0.324 |
2025 October | 2025-10-17 | ≈ 0.2027 | ⇓ 0.06062 | ⇑ 0.330 |
2025 October | 2025-10-18 | ≈ 0.2038 | ⇓ 0.07083 | ⇑ 0.323 |
2025 October | 2025-10-19 | ≈ 0.2077 | ⇓ 0.0740 | ⇑ 0.333 |
2025 October | 2025-10-20 | ≈ 0.212 | ⇓ 0.07018 | ⇑ 0.343 |
2025 October | 2025-10-21 | ≈ 0.215 | ⇓ 0.0756 | ⇑ 0.336 |
2025 October | 2025-10-22 | ≈ 0.218 | ⇓ 0.08066 | ⇑ 0.358 |
2025 October | 2025-10-23 | ≈ 0.220 | ⇓ 0.0830 | ⇑ 0.339 |
2025 October | 2025-10-24 | ≈ 0.221 | ⇓ 0.09066 | ⇑ 0.356 |
2025 October | 2025-10-25 | ≈ 0.223 | ⇓ 0.0898 | ⇑ 0.356 |
2025 October | 2025-10-26 | ≈ 0.227 | ⇓ 0.0937 | ⇑ 0.353 |
2025 October | 2025-10-27 | ≈ 0.231 | ⇓ 0.0958 | ⇑ 0.359 |
2025 October | 2025-10-28 | ≈ 0.233 | ⇓ 0.09037 | ⇑ 0.366 |
2025 October | 2025-10-29 | ≈ 0.236 | ⇓ 0.0944 | ⇑ 0.359 |
2025 October | 2025-10-30 | ≈ 0.236 | ⇓ 0.0991 | ⇑ 0.366 |
2025 October | 2025-10-31 | ≈ 0.236 | ⇓ 0.0923 | ⇑ 0.360 |
2025 November | 2025-11-01 | ≈ 0.236 | ⇓ 0.0930 | ⇑ 0.368 |
2025 November | 2025-11-02 | ≈ 0.239 | ⇓ 0.1000043 | ⇑ 0.362 |
2025 November | 2025-11-03 | ≈ 0.241 | ⇓ 0.0969 | ⇑ 0.367 |
2025 November | 2025-11-04 | ≈ 0.242 | ⇓ 0.0932 | ⇑ 0.369 |
2025 November | 2025-11-05 | ≈ 0.242 | ⇓ 0.1094 | ⇑ 0.373 |
2025 November | 2025-11-06 | ≈ 0.241 | ⇓ 0.0913 | ⇑ 0.369 |
2025 November | 2025-11-07 | ≈ 0.239 | ⇓ 0.0942 | ⇑ 0.375 |
2025 November | 2025-11-08 | ≈ 0.238 | ⇓ 0.1049 | ⇑ 0.362 |
2025 November | 2025-11-09 | ≈ 0.239 | ⇓ 0.0977 | ⇑ 0.375 |
2025 November | 2025-11-10 | ≈ 0.240 | ⇓ 0.0962 | ⇑ 0.368 |
2025 November | 2025-11-11 | ≈ 0.239 | ⇓ 0.0984 | ⇑ 0.371 |
2025 November | 2025-11-12 | ≈ 0.239 | ⇓ 0.0991 | ⇑ 0.364 |
2025 November | 2025-11-13 | ≈ 0.237 | ⇓ 0.0985 | ⇑ 0.367 |
2025 November | 2025-11-14 | ≈ 0.235 | ⇓ 0.0956 | ⇑ 0.365 |
2025 November | 2025-11-15 | ≈ 0.233 | ⇓ 0.0940 | ⇑ 0.360 |
2025 November | 2025-11-16 | ≈ 0.234 | ⇓ 0.0990 | ⇑ 0.366 |
2025 November | 2025-11-17 | ≈ 0.235 | ⇓ 0.0951 | ⇑ 0.376 |
2025 November | 2025-11-18 | ≈ 0.234 | ⇓ 0.0895 | ⇑ 0.366 |
2025 November | 2025-11-19 | ≈ 0.234 | ⇓ 0.09025 | ⇑ 0.359 |
2025 November | 2025-11-20 | ≈ 0.233 | ⇓ 0.09030 | ⇑ 0.365 |
2025 November | 2025-11-21 | ≈ 0.231 | ⇓ 0.08099 | ⇑ 0.356 |
2025 November | 2025-11-22 | ≈ 0.229 | ⇓ 0.0979 | ⇑ 0.359 |
2025 November | 2025-11-23 | ≈ 0.230 | ⇓ 0.08095 | ⇑ 0.360 |
2025 November | 2025-11-24 | ≈ 0.232 | ⇓ 0.0924 | ⇑ 0.364 |
2025 November | 2025-11-25 | ≈ 0.231 | ⇓ 0.09093 | ⇑ 0.362 |
2025 November | 2025-11-26 | ≈ 0.231 | ⇓ 0.0911 | ⇑ 0.361 |
2025 November | 2025-11-27 | ≈ 0.229 | ⇓ 0.0963 | ⇑ 0.367 |
2025 November | 2025-11-28 | ≈ 0.227 | ⇓ 0.0839 | ⇑ 0.356 |
2025 November | 2025-11-29 | ≈ 0.225 | ⇓ 0.080023 | ⇑ 0.353 |
2025 November | 2025-11-30 | ≈ 0.225 | ⇓ 0.0865 | ⇑ 0.350 |
2025 December | 2025-12-01 | ≈ 0.225 | ⇓ 0.08076 | ⇑ 0.365 |
2025 December | 2025-12-02 | ≈ 0.223 | ⇓ 0.0870 | ⇑ 0.349 |
2025 December | 2025-12-03 | ≈ 0.222 | ⇓ 0.090078 | ⇑ 0.351 |
2025 December | 2025-12-04 | ≈ 0.218 | ⇓ 0.0793 | ⇑ 0.345 |
2025 December | 2025-12-05 | ≈ 0.214 | ⇓ 0.0665 | ⇑ 0.353 |
2025 December | 2025-12-06 | ≈ 0.2098 | ⇓ 0.0668 | ⇑ 0.347 |
2025 December | 2025-12-07 | ≈ 0.2080 | ⇓ 0.0628 | ⇑ 0.342 |
2025 December | 2025-12-08 | ≈ 0.2061 | ⇓ 0.0617 | ⇑ 0.345 |
2025 December | 2025-12-09 | ≈ 0.2025 | ⇓ 0.0464 | ⇑ 0.334 |
2025 December | 2025-12-10 | ≈ 0.199 | ⇓ 0.04066 | ⇑ 0.338 |
2025 December | 2025-12-11 | ≈ 0.194 | ⇓ 0.0583 | ⇑ 0.328 |
2025 December | 2025-12-12 | ≈ 0.188 | ⇓ 0.0532 | ⇑ 0.323 |
2025 December | 2025-12-13 | ≈ 0.183 | ⇓ 0.0278 | ⇑ 0.3071 |
2025 December | 2025-12-14 | ≈ 0.180 | ⇓ 0.0372 | ⇑ 0.313 |
2025 December | 2025-12-15 | ≈ 0.178 | ⇓ 0.0385 | ⇑ 0.312 |
2025 December | 2025-12-16 | ≈ 0.174 | ⇓ 0.0337 | ⇑ 0.314 |
2025 December | 2025-12-17 | ≈ 0.170 | ⇓ 0.03077 | ⇑ 0.3057 |
2025 December | 2025-12-18 | ≈ 0.166 | ⇓ 0.02022 | ⇑ 0.294 |
2025 December | 2025-12-19 | ≈ 0.161 | ⇓ 0.0127 | ⇑ 0.295 |
2025 December | 2025-12-20 | ≈ 0.158 | ⇓ 0.0116 | ⇑ 0.294 |
2025 December | 2025-12-21 | ≈ 0.157 | ⇓ 0.0128 | ⇑ 0.282 |
2025 December | 2025-12-22 | ≈ 0.156 | ⇓ 0.00541 | ⇑ 0.292 |
2025 December | 2025-12-23 | ≈ 0.155 | ⇓ 0.010068 | ⇑ 0.286 |
2025 December | 2025-12-24 | ≈ 0.154 | ⇓ 0.0142 | ⇑ 0.287 |
2025 December | 2025-12-25 | ≈ 0.153 | ⇓ 0.00496 | ⇑ 0.299 |
2025 December | 2025-12-26 | ≈ 0.151 | ⇓ 0.000001 | ⇑ 0.279 |
2025 December | 2025-12-27 | ≈ 0.150 | ⇓ 0.000001 | ⇑ 0.288 |
2025 December | 2025-12-28 | ≈ 0.152 | ⇓ 0.00619 | ⇑ 0.285 |
2025 December | 2025-12-29 | ≈ 0.155 | ⇓ 0.01065 | ⇑ 0.290 |
2025 December | 2025-12-30 | ≈ 0.156 | ⇓ 0.0137 | ⇑ 0.288 |
2025 December | 2025-12-31 | ≈ 0.158 | ⇓ 0.00555 | ⇑ 0.293 |