Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) | |
---|---|---|---|---|
2027 January | 2027-01-01 | ≈ 0.223 | ⇓ 0.00969 | ⇑ 0.426 |
2027 January | 2027-01-02 | ≈ 0.224 | ⇓ 0.00345 | ⇑ 0.419 |
2027 January | 2027-01-03 | ≈ 0.228 | ⇓ 0.0246 | ⇑ 0.431 |
2027 January | 2027-01-04 | ≈ 0.231 | ⇓ 0.0210 | ⇑ 0.441 |
2027 January | 2027-01-05 | ≈ 0.234 | ⇓ 0.0132 | ⇑ 0.441 |
2027 January | 2027-01-06 | ≈ 0.236 | ⇓ 0.0159 | ⇑ 0.441 |
2027 January | 2027-01-07 | ≈ 0.237 | ⇓ 0.0164 | ⇑ 0.433 |
2027 January | 2027-01-08 | ≈ 0.237 | ⇓ 0.0239 | ⇑ 0.430 |
2027 January | 2027-01-09 | ≈ 0.237 | ⇓ 0.0213 | ⇑ 0.436 |
2027 January | 2027-01-10 | ≈ 0.239 | ⇓ 0.0261 | ⇑ 0.439 |
2027 January | 2027-01-11 | ≈ 0.241 | ⇓ 0.0275 | ⇑ 0.433 |
2027 January | 2027-01-12 | ≈ 0.242 | ⇓ 0.0171 | ⇑ 0.451 |
2027 January | 2027-01-13 | ≈ 0.242 | ⇓ 0.0285 | ⇑ 0.430 |
2027 January | 2027-01-14 | ≈ 0.240 | ⇓ 0.03035 | ⇑ 0.453 |
2027 January | 2027-01-15 | ≈ 0.238 | ⇓ 0.0179 | ⇑ 0.436 |
2027 January | 2027-01-16 | ≈ 0.236 | ⇓ 0.0149 | ⇑ 0.437 |
2027 January | 2027-01-17 | ≈ 0.236 | ⇓ 0.0142 | ⇑ 0.434 |
2027 January | 2027-01-18 | ≈ 0.236 | ⇓ 0.008016 | ⇑ 0.448 |
2027 January | 2027-01-19 | ≈ 0.234 | ⇓ 0.0169 | ⇑ 0.432 |
2027 January | 2027-01-20 | ≈ 0.232 | ⇓ 0.0132 | ⇑ 0.439 |
2027 January | 2027-01-21 | ≈ 0.229 | ⇓ 0.0000295 | ⇑ 0.436 |
2027 January | 2027-01-22 | ≈ 0.226 | ⇓ 0.000001 | ⇑ 0.428 |
2027 January | 2027-01-23 | ≈ 0.223 | ⇓ 0.00000752 | ⇑ 0.430 |
2027 January | 2027-01-24 | ≈ 0.223 | ⇓ 0.00235 | ⇑ 0.426 |
2027 January | 2027-01-25 | ≈ 0.223 | ⇓ 0.000001 | ⇑ 0.426 |
2027 January | 2027-01-26 | ≈ 0.222 | ⇓ 0.000001 | ⇑ 0.431 |
2027 January | 2027-01-27 | ≈ 0.221 | ⇓ 0.00244 | ⇑ 0.429 |
2027 January | 2027-01-28 | ≈ 0.220 | ⇓ 0.000001 | ⇑ 0.424 |
2027 January | 2027-01-29 | ≈ 0.219 | ⇓ 0.000001 | ⇑ 0.431 |
2027 January | 2027-01-30 | ≈ 0.218 | ⇓ 0.000001 | ⇑ 0.428 |
2027 January | 2027-01-31 | ≈ 0.221 | ⇓ 0.000001 | ⇑ 0.418 |
2027 February | 2027-02-01 | ≈ 0.224 | ⇓ 0.008043 | ⇑ 0.413 |
2027 February | 2027-02-02 | ≈ 0.227 | ⇓ 0.000001 | ⇑ 0.432 |
2027 February | 2027-02-03 | ≈ 0.230 | ⇓ 0.00948 | ⇑ 0.437 |
2027 February | 2027-02-04 | ≈ 0.233 | ⇓ 0.002100 | ⇑ 0.437 |
2027 February | 2027-02-05 | ≈ 0.235 | ⇓ 0.00489 | ⇑ 0.438 |
2027 February | 2027-02-06 | ≈ 0.239 | ⇓ 0.00869 | ⇑ 0.442 |
2027 February | 2027-02-07 | ≈ 0.245 | ⇓ 0.0299 | ⇑ 0.463 |
2027 February | 2027-02-08 | ≈ 0.252 | ⇓ 0.0246 | ⇑ 0.466 |
2027 February | 2027-02-09 | ≈ 0.258 | ⇓ 0.0394 | ⇑ 0.460 |
2027 February | 2027-02-10 | ≈ 0.264 | ⇓ 0.0553 | ⇑ 0.468 |
2027 February | 2027-02-11 | ≈ 0.269 | ⇓ 0.0454 | ⇑ 0.488 |
2027 February | 2027-02-12 | ≈ 0.273 | ⇓ 0.0531 | ⇑ 0.479 |
2027 February | 2027-02-13 | ≈ 0.277 | ⇓ 0.0533 | ⇑ 0.486 |
2027 February | 2027-02-14 | ≈ 0.284 | ⇓ 0.0589 | ⇑ 0.493 |
2027 February | 2027-02-15 | ≈ 0.291 | ⇓ 0.0746 | ⇑ 0.500 |
2027 February | 2027-02-16 | ≈ 0.297 | ⇓ 0.0591 | ⇑ 0.5098 |
2027 February | 2027-02-17 | ≈ 0.3017 | ⇓ 0.0661 | ⇑ 0.5081 |
2027 February | 2027-02-18 | ≈ 0.3051 | ⇓ 0.0812 | ⇑ 0.512 |
2027 February | 2027-02-19 | ≈ 0.3074 | ⇓ 0.0739 | ⇑ 0.523 |
2027 February | 2027-02-20 | ≈ 0.3096 | ⇓ 0.0733 | ⇑ 0.525 |
2027 February | 2027-02-21 | ≈ 0.314 | ⇓ 0.0763 | ⇑ 0.537 |
2027 February | 2027-02-22 | ≈ 0.318 | ⇓ 0.0896 | ⇑ 0.542 |
2027 February | 2027-02-23 | ≈ 0.320 | ⇓ 0.0953 | ⇑ 0.552 |
2027 February | 2027-02-24 | ≈ 0.321 | ⇓ 0.0993 | ⇑ 0.529 |
2027 February | 2027-02-25 | ≈ 0.321 | ⇓ 0.0900035 | ⇑ 0.530 |
2027 February | 2027-02-26 | ≈ 0.320 | ⇓ 0.0974 | ⇑ 0.528 |
2027 February | 2027-02-27 | ≈ 0.319 | ⇓ 0.0750 | ⇑ 0.529 |
2027 February | 2027-02-28 | ≈ 0.321 | ⇓ 0.0966 | ⇑ 0.542 |
2027 March | 2027-03-01 | ≈ 0.322 | ⇓ 0.10068 | ⇑ 0.525 |
2027 March | 2027-03-02 | ≈ 0.322 | ⇓ 0.09081 | ⇑ 0.524 |
2027 March | 2027-03-03 | ≈ 0.321 | ⇓ 0.0917 | ⇑ 0.535 |
2027 March | 2027-03-04 | ≈ 0.320 | ⇓ 0.0920 | ⇑ 0.533 |
2027 March | 2027-03-05 | ≈ 0.318 | ⇓ 0.09066 | ⇑ 0.526 |
2027 March | 2027-03-06 | ≈ 0.316 | ⇓ 0.0860 | ⇑ 0.533 |
2027 March | 2027-03-07 | ≈ 0.318 | ⇓ 0.0863 | ⇑ 0.533 |
2027 March | 2027-03-08 | ≈ 0.319 | ⇓ 0.0855 | ⇑ 0.531 |
2027 March | 2027-03-09 | ≈ 0.320 | ⇓ 0.0881 | ⇑ 0.520 |
2027 March | 2027-03-10 | ≈ 0.321 | ⇓ 0.1011 | ⇑ 0.543 |
2027 March | 2027-03-11 | ≈ 0.322 | ⇓ 0.0914 | ⇑ 0.530 |
2027 March | 2027-03-12 | ≈ 0.322 | ⇓ 0.0812 | ⇑ 0.548 |
2027 March | 2027-03-13 | ≈ 0.323 | ⇓ 0.09028 | ⇑ 0.533 |
2027 March | 2027-03-14 | ≈ 0.328 | ⇓ 0.0798 | ⇑ 0.548 |
2027 March | 2027-03-15 | ≈ 0.332 | ⇓ 0.0931 | ⇑ 0.547 |
2027 March | 2027-03-16 | ≈ 0.336 | ⇓ 0.1015 | ⇑ 0.534 |
2027 March | 2027-03-17 | ≈ 0.341 | ⇓ 0.10047 | ⇑ 0.563 |
2027 March | 2027-03-18 | ≈ 0.344 | ⇓ 0.114 | ⇑ 0.557 |
2027 March | 2027-03-19 | ≈ 0.348 | ⇓ 0.10054 | ⇑ 0.560 |
2027 March | 2027-03-20 | ≈ 0.351 | ⇓ 0.122 | ⇑ 0.559 |
2027 March | 2027-03-21 | ≈ 0.358 | ⇓ 0.1065 | ⇑ 0.571 |
2027 March | 2027-03-22 | ≈ 0.365 | ⇓ 0.129 | ⇑ 0.586 |
2027 March | 2027-03-23 | ≈ 0.371 | ⇓ 0.122 | ⇑ 0.592 |
2027 March | 2027-03-24 | ≈ 0.377 | ⇓ 0.146 | ⇑ 0.591 |
2027 March | 2027-03-25 | ≈ 0.381 | ⇓ 0.153 | ⇑ 0.6083 |
2027 March | 2027-03-26 | ≈ 0.385 | ⇓ 0.139 | ⇑ 0.6035 |
2027 March | 2027-03-27 | ≈ 0.388 | ⇓ 0.146 | ⇑ 0.597 |
2027 March | 2027-03-28 | ≈ 0.395 | ⇓ 0.153 | ⇑ 0.613 |
2027 March | 2027-03-29 | ≈ 0.40063 | ⇓ 0.169 | ⇑ 0.616 |
2027 March | 2027-03-30 | ≈ 0.4048 | ⇓ 0.168 | ⇑ 0.619 |
2027 March | 2027-03-31 | ≈ 0.4087 | ⇓ 0.162 | ⇑ 0.637 |
2027 April | 2027-04-01 | ≈ 0.411 | ⇓ 0.169 | ⇑ 0.635 |
2027 April | 2027-04-02 | ≈ 0.412 | ⇓ 0.152 | ⇑ 0.644 |
2027 April | 2027-04-03 | ≈ 0.413 | ⇓ 0.172 | ⇑ 0.634 |
2027 April | 2027-04-04 | ≈ 0.416 | ⇓ 0.177 | ⇑ 0.641 |
2027 April | 2027-04-05 | ≈ 0.419 | ⇓ 0.170 | ⇑ 0.640 |
2027 April | 2027-04-06 | ≈ 0.420 | ⇓ 0.176 | ⇑ 0.642 |
2027 April | 2027-04-07 | ≈ 0.421 | ⇓ 0.184 | ⇑ 0.644 |
2027 April | 2027-04-08 | ≈ 0.421 | ⇓ 0.179 | ⇑ 0.636 |
2027 April | 2027-04-09 | ≈ 0.419 | ⇓ 0.173 | ⇑ 0.640 |
2027 April | 2027-04-10 | ≈ 0.417 | ⇓ 0.175 | ⇑ 0.632 |
2027 April | 2027-04-11 | ≈ 0.418 | ⇓ 0.186 | ⇑ 0.645 |
2027 April | 2027-04-12 | ≈ 0.419 | ⇓ 0.182 | ⇑ 0.634 |
2027 April | 2027-04-13 | ≈ 0.418 | ⇓ 0.180 | ⇑ 0.635 |
2027 April | 2027-04-14 | ≈ 0.417 | ⇓ 0.180 | ⇑ 0.629 |
2027 April | 2027-04-15 | ≈ 0.415 | ⇓ 0.170 | ⇑ 0.637 |
2027 April | 2027-04-16 | ≈ 0.412 | ⇓ 0.165 | ⇑ 0.633 |
2027 April | 2027-04-17 | ≈ 0.4094 | ⇓ 0.164 | ⇑ 0.635 |
2027 April | 2027-04-18 | ≈ 0.4096 | ⇓ 0.152 | ⇑ 0.621 |
2027 April | 2027-04-19 | ≈ 0.4099 | ⇓ 0.176 | ⇑ 0.630 |
2027 April | 2027-04-20 | ≈ 0.4088 | ⇓ 0.167 | ⇑ 0.641 |
2027 April | 2027-04-21 | ≈ 0.4079 | ⇓ 0.165 | ⇑ 0.630 |
2027 April | 2027-04-22 | ≈ 0.4058 | ⇓ 0.166 | ⇑ 0.631 |
2027 April | 2027-04-23 | ≈ 0.4032 | ⇓ 0.170 | ⇑ 0.629 |
2027 April | 2027-04-24 | ≈ 0.40097 | ⇓ 0.153 | ⇑ 0.621 |
2027 April | 2027-04-25 | ≈ 0.4013 | ⇓ 0.151 | ⇑ 0.631 |
2027 April | 2027-04-26 | ≈ 0.4017 | ⇓ 0.158 | ⇑ 0.627 |
2027 April | 2027-04-27 | ≈ 0.40067 | ⇓ 0.138 | ⇑ 0.621 |
2027 April | 2027-04-28 | ≈ 0.400 | ⇓ 0.159 | ⇑ 0.629 |
2027 April | 2027-04-29 | ≈ 0.397 | ⇓ 0.146 | ⇑ 0.613 |
2027 April | 2027-04-30 | ≈ 0.394 | ⇓ 0.151 | ⇑ 0.621 |
2027 May | 2027-05-01 | ≈ 0.391 | ⇓ 0.148 | ⇑ 0.623 |
2027 May | 2027-05-02 | ≈ 0.390 | ⇓ 0.138 | ⇑ 0.615 |
2027 May | 2027-05-03 | ≈ 0.390 | ⇓ 0.144 | ⇑ 0.616 |
2027 May | 2027-05-04 | ≈ 0.387 | ⇓ 0.142 | ⇑ 0.612 |
2027 May | 2027-05-05 | ≈ 0.385 | ⇓ 0.125 | ⇑ 0.6078 |
2027 May | 2027-05-06 | ≈ 0.380 | ⇓ 0.119 | ⇑ 0.614 |
2027 May | 2027-05-07 | ≈ 0.375 | ⇓ 0.142 | ⇑ 0.611 |
2027 May | 2027-05-08 | ≈ 0.370 | ⇓ 0.123 | ⇑ 0.591 |
2027 May | 2027-05-09 | ≈ 0.367 | ⇓ 0.118 | ⇑ 0.6034 |
2027 May | 2027-05-10 | ≈ 0.364 | ⇓ 0.114 | ⇑ 0.584 |
2027 May | 2027-05-11 | ≈ 0.360 | ⇓ 0.0987 | ⇑ 0.60046 |
2027 May | 2027-05-12 | ≈ 0.355 | ⇓ 0.114 | ⇑ 0.591 |
2027 May | 2027-05-13 | ≈ 0.348 | ⇓ 0.0990 | ⇑ 0.579 |
2027 May | 2027-05-14 | ≈ 0.341 | ⇓ 0.08071 | ⇑ 0.569 |
2027 May | 2027-05-15 | ≈ 0.334 | ⇓ 0.0817 | ⇑ 0.569 |
2027 May | 2027-05-16 | ≈ 0.330 | ⇓ 0.06066 | ⇑ 0.555 |
2027 May | 2027-05-17 | ≈ 0.325 | ⇓ 0.0754 | ⇑ 0.544 |
2027 May | 2027-05-18 | ≈ 0.320 | ⇓ 0.0658 | ⇑ 0.556 |
2027 May | 2027-05-19 | ≈ 0.314 | ⇓ 0.0485 | ⇑ 0.537 |
2027 May | 2027-05-20 | ≈ 0.3070 | ⇓ 0.0529 | ⇑ 0.548 |
2027 May | 2027-05-21 | ≈ 0.300 | ⇓ 0.0431 | ⇑ 0.531 |
2027 May | 2027-05-22 | ≈ 0.293 | ⇓ 0.0475 | ⇑ 0.526 |
2027 May | 2027-05-23 | ≈ 0.289 | ⇓ 0.0283 | ⇑ 0.522 |
2027 May | 2027-05-24 | ≈ 0.285 | ⇓ 0.0467 | ⇑ 0.511 |
2027 May | 2027-05-25 | ≈ 0.280 | ⇓ 0.0348 | ⇑ 0.5039 |
2027 May | 2027-05-26 | ≈ 0.276 | ⇓ 0.0128 | ⇑ 0.511 |
2027 May | 2027-05-27 | ≈ 0.271 | ⇓ 0.00482 | ⇑ 0.5022 |
2027 May | 2027-05-28 | ≈ 0.265 | ⇓ 0.0170 | ⇑ 0.5071 |
2027 May | 2027-05-29 | ≈ 0.260 | ⇓ 0.0147 | ⇑ 0.497 |
2027 May | 2027-05-30 | ≈ 0.258 | ⇓ 0.001042 | ⇑ 0.489 |
2027 May | 2027-05-31 | ≈ 0.257 | ⇓ 0.000001 | ⇑ 0.489 |
2027 June | 2027-06-01 | ≈ 0.254 | ⇓ 0.000001 | ⇑ 0.487 |
2027 June | 2027-06-02 | ≈ 0.252 | ⇓ 0.00658 | ⇑ 0.481 |
2027 June | 2027-06-03 | ≈ 0.249 | ⇓ 0.0132 | ⇑ 0.477 |
2027 June | 2027-06-04 | ≈ 0.246 | ⇓ 0.000001 | ⇑ 0.483 |
2027 June | 2027-06-05 | ≈ 0.243 | ⇓ 0.000001 | ⇑ 0.475 |
2027 June | 2027-06-06 | ≈ 0.243 | ⇓ 0.000001 | ⇑ 0.466 |
2027 June | 2027-06-07 | ≈ 0.244 | ⇓ 0.000001 | ⇑ 0.477 |
2027 June | 2027-06-08 | ≈ 0.243 | ⇓ 0.000001 | ⇑ 0.464 |
2027 June | 2027-06-09 | ≈ 0.242 | ⇓ 0.000001 | ⇑ 0.453 |
2027 June | 2027-06-10 | ≈ 0.240 | ⇓ 0.000001 | ⇑ 0.474 |
2027 June | 2027-06-11 | ≈ 0.238 | ⇓ 0.000001 | ⇑ 0.468 |
2027 June | 2027-06-12 | ≈ 0.236 | ⇓ 0.000001 | ⇑ 0.464 |
2027 June | 2027-06-13 | ≈ 0.237 | ⇓ 0.000001 | ⇑ 0.471 |
2027 June | 2027-06-14 | ≈ 0.238 | ⇓ 0.000001 | ⇑ 0.472 |
2027 June | 2027-06-15 | ≈ 0.238 | ⇓ 0.000001 | ⇑ 0.471 |
2027 June | 2027-06-16 | ≈ 0.238 | ⇓ 0.000001 | ⇑ 0.471 |
2027 June | 2027-06-17 | ≈ 0.236 | ⇓ 0.000001 | ⇑ 0.458 |
2027 June | 2027-06-18 | ≈ 0.234 | ⇓ 0.000001 | ⇑ 0.465 |
2027 June | 2027-06-19 | ≈ 0.233 | ⇓ 0.000001 | ⇑ 0.463 |
2027 June | 2027-06-20 | ≈ 0.234 | ⇓ 0.000001 | ⇑ 0.468 |
2027 June | 2027-06-21 | ≈ 0.235 | ⇓ 0.000001 | ⇑ 0.470 |
2027 June | 2027-06-22 | ≈ 0.235 | ⇓ 0.000001 | ⇑ 0.469 |
2027 June | 2027-06-23 | ≈ 0.235 | ⇓ 0.000001 | ⇑ 0.463 |
2027 June | 2027-06-24 | ≈ 0.233 | ⇓ 0.000001 | ⇑ 0.467 |
2027 June | 2027-06-25 | ≈ 0.232 | ⇓ 0.000001 | ⇑ 0.473 |
2027 June | 2027-06-26 | ≈ 0.230 | ⇓ 0.000001 | ⇑ 0.462 |
2027 June | 2027-06-27 | ≈ 0.232 | ⇓ 0.000001 | ⇑ 0.458 |
2027 June | 2027-06-28 | ≈ 0.233 | ⇓ 0.000001 | ⇑ 0.471 |
2027 June | 2027-06-29 | ≈ 0.234 | ⇓ 0.000001 | ⇑ 0.478 |
2027 June | 2027-06-30 | ≈ 0.234 | ⇓ 0.000001 | ⇑ 0.479 |
2027 July | 2027-07-01 | ≈ 0.233 | ⇓ 0.000001 | ⇑ 0.484 |
2027 July | 2027-07-02 | ≈ 0.232 | ⇓ 0.000001 | ⇑ 0.475 |
2027 July | 2027-07-03 | ≈ 0.232 | ⇓ 0.000001 | ⇑ 0.466 |
2027 July | 2027-07-04 | ≈ 0.234 | ⇓ 0.000001 | ⇑ 0.480 |
2027 July | 2027-07-05 | ≈ 0.236 | ⇓ 0.000001 | ⇑ 0.478 |
2027 July | 2027-07-06 | ≈ 0.237 | ⇓ 0.000001 | ⇑ 0.478 |
2027 July | 2027-07-07 | ≈ 0.239 | ⇓ 0.000001 | ⇑ 0.489 |
2027 July | 2027-07-08 | ≈ 0.239 | ⇓ 0.000001 | ⇑ 0.495 |
2027 July | 2027-07-09 | ≈ 0.238 | ⇓ 0.000001 | ⇑ 0.498 |
2027 July | 2027-07-10 | ≈ 0.238 | ⇓ 0.000001 | ⇑ 0.483 |
2027 July | 2027-07-11 | ≈ 0.241 | ⇓ 0.000001 | ⇑ 0.481 |
2027 July | 2027-07-12 | ≈ 0.244 | ⇓ 0.000001 | ⇑ 0.494 |
2027 July | 2027-07-13 | ≈ 0.246 | ⇓ 0.000001 | ⇑ 0.486 |
2027 July | 2027-07-14 | ≈ 0.247 | ⇓ 0.000001 | ⇑ 0.480 |
2027 July | 2027-07-15 | ≈ 0.248 | ⇓ 0.000001 | ⇑ 0.490 |
2027 July | 2027-07-16 | ≈ 0.248 | ⇓ 0.000001 | ⇑ 0.489 |
2027 July | 2027-07-17 | ≈ 0.248 | ⇓ 0.000001 | ⇑ 0.5010 |
2027 July | 2027-07-18 | ≈ 0.251 | ⇓ 0.000001 | ⇑ 0.5028 |
2027 July | 2027-07-19 | ≈ 0.254 | ⇓ 0.000001 | ⇑ 0.481 |
2027 July | 2027-07-20 | ≈ 0.256 | ⇓ 0.000001 | ⇑ 0.513 |
2027 July | 2027-07-21 | ≈ 0.257 | ⇓ 0.000001 | ⇑ 0.498 |
2027 July | 2027-07-22 | ≈ 0.258 | ⇓ 0.00217 | ⇑ 0.5042 |
2027 July | 2027-07-23 | ≈ 0.258 | ⇓ 0.000001 | ⇑ 0.5098 |
2027 July | 2027-07-24 | ≈ 0.258 | ⇓ 0.000001 | ⇑ 0.5057 |
2027 July | 2027-07-25 | ≈ 0.261 | ⇓ 0.000001 | ⇑ 0.5097 |
2027 July | 2027-07-26 | ≈ 0.265 | ⇓ 0.000001 | ⇑ 0.5038 |
2027 July | 2027-07-27 | ≈ 0.266 | ⇓ 0.00413 | ⇑ 0.513 |
2027 July | 2027-07-28 | ≈ 0.268 | ⇓ 0.00540 | ⇑ 0.513 |
2027 July | 2027-07-29 | ≈ 0.269 | ⇓ 0.000001 | ⇑ 0.523 |
2027 July | 2027-07-30 | ≈ 0.269 | ⇓ 0.000001 | ⇑ 0.518 |
2027 July | 2027-07-31 | ≈ 0.270 | ⇓ 0.00348 | ⇑ 0.513 |
2027 August | 2027-08-01 | ≈ 0.273 | ⇓ 0.000001 | ⇑ 0.519 |
2027 August | 2027-08-02 | ≈ 0.276 | ⇓ 0.001058 | ⇑ 0.522 |
2027 August | 2027-08-03 | ≈ 0.278 | ⇓ 0.000001 | ⇑ 0.524 |
2027 August | 2027-08-04 | ≈ 0.281 | ⇓ 0.0123 | ⇑ 0.539 |
2027 August | 2027-08-05 | ≈ 0.282 | ⇓ 0.000001 | ⇑ 0.529 |
2027 August | 2027-08-06 | ≈ 0.282 | ⇓ 0.000001 | ⇑ 0.537 |
2027 August | 2027-08-07 | ≈ 0.283 | ⇓ 0.00591 | ⇑ 0.530 |
2027 August | 2027-08-08 | ≈ 0.286 | ⇓ 0.0115 | ⇑ 0.535 |
2027 August | 2027-08-09 | ≈ 0.290 | ⇓ 0.0118 | ⇑ 0.530 |
2027 August | 2027-08-10 | ≈ 0.292 | ⇓ 0.02065 | ⇑ 0.535 |
2027 August | 2027-08-11 | ≈ 0.294 | ⇓ 0.0189 | ⇑ 0.546 |
2027 August | 2027-08-12 | ≈ 0.295 | ⇓ 0.0150 | ⇑ 0.544 |
2027 August | 2027-08-13 | ≈ 0.295 | ⇓ 0.0154 | ⇑ 0.539 |
2027 August | 2027-08-14 | ≈ 0.296 | ⇓ 0.0153 | ⇑ 0.545 |
2027 August | 2027-08-15 | ≈ 0.299 | ⇓ 0.0114 | ⇑ 0.546 |
2027 August | 2027-08-16 | ≈ 0.3025 | ⇓ 0.0275 | ⇑ 0.563 |
2027 August | 2027-08-17 | ≈ 0.3043 | ⇓ 0.0230 | ⇑ 0.552 |
2027 August | 2027-08-18 | ≈ 0.3061 | ⇓ 0.0282 | ⇑ 0.565 |
2027 August | 2027-08-19 | ≈ 0.3067 | ⇓ 0.04052 | ⇑ 0.564 |
2027 August | 2027-08-20 | ≈ 0.3066 | ⇓ 0.0146 | ⇑ 0.550 |
2027 August | 2027-08-21 | ≈ 0.3069 | ⇓ 0.0434 | ⇑ 0.550 |
2027 August | 2027-08-22 | ≈ 0.3097 | ⇓ 0.0224 | ⇑ 0.554 |
2027 August | 2027-08-23 | ≈ 0.313 | ⇓ 0.0380 | ⇑ 0.576 |
2027 August | 2027-08-24 | ≈ 0.314 | ⇓ 0.0154 | ⇑ 0.552 |
2027 August | 2027-08-25 | ≈ 0.316 | ⇓ 0.0368 | ⇑ 0.574 |
2027 August | 2027-08-26 | ≈ 0.316 | ⇓ 0.0356 | ⇑ 0.570 |
2027 August | 2027-08-27 | ≈ 0.316 | ⇓ 0.0325 | ⇑ 0.568 |
2027 August | 2027-08-28 | ≈ 0.317 | ⇓ 0.0552 | ⇑ 0.581 |
2027 August | 2027-08-29 | ≈ 0.320 | ⇓ 0.0345 | ⇑ 0.580 |
2027 August | 2027-08-30 | ≈ 0.323 | ⇓ 0.0500 | ⇑ 0.588 |
2027 August | 2027-08-31 | ≈ 0.325 | ⇓ 0.05020 | ⇑ 0.569 |
2027 September | 2027-09-01 | ≈ 0.327 | ⇓ 0.0335 | ⇑ 0.60035 |
2027 September | 2027-09-02 | ≈ 0.328 | ⇓ 0.0446 | ⇑ 0.587 |
2027 September | 2027-09-03 | ≈ 0.328 | ⇓ 0.0284 | ⇑ 0.593 |
2027 September | 2027-09-04 | ≈ 0.329 | ⇓ 0.0296 | ⇑ 0.582 |
2027 September | 2027-09-05 | ≈ 0.333 | ⇓ 0.0612 | ⇑ 0.591 |
2027 September | 2027-09-06 | ≈ 0.336 | ⇓ 0.0462 | ⇑ 0.587 |
2027 September | 2027-09-07 | ≈ 0.339 | ⇓ 0.0518 | ⇑ 0.594 |
2027 September | 2027-09-08 | ≈ 0.341 | ⇓ 0.0632 | ⇑ 0.60054 |
2027 September | 2027-09-09 | ≈ 0.342 | ⇓ 0.0699 | ⇑ 0.6074 |
2027 September | 2027-09-10 | ≈ 0.343 | ⇓ 0.0622 | ⇑ 0.597 |
2027 September | 2027-09-11 | ≈ 0.344 | ⇓ 0.0576 | ⇑ 0.595 |
2027 September | 2027-09-12 | ≈ 0.348 | ⇓ 0.0646 | ⇑ 0.6069 |
2027 September | 2027-09-13 | ≈ 0.351 | ⇓ 0.0679 | ⇑ 0.611 |
2027 September | 2027-09-14 | ≈ 0.353 | ⇓ 0.0819 | ⇑ 0.612 |
2027 September | 2027-09-15 | ≈ 0.355 | ⇓ 0.0645 | ⇑ 0.6087 |
2027 September | 2027-09-16 | ≈ 0.355 | ⇓ 0.0729 | ⇑ 0.626 |
2027 September | 2027-09-17 | ≈ 0.355 | ⇓ 0.0737 | ⇑ 0.611 |
2027 September | 2027-09-18 | ≈ 0.355 | ⇓ 0.0695 | ⇑ 0.6082 |
2027 September | 2027-09-19 | ≈ 0.357 | ⇓ 0.07099 | ⇑ 0.6067 |
2027 September | 2027-09-20 | ≈ 0.358 | ⇓ 0.0764 | ⇑ 0.618 |
2027 September | 2027-09-21 | ≈ 0.358 | ⇓ 0.0618 | ⇑ 0.623 |
2027 September | 2027-09-22 | ≈ 0.358 | ⇓ 0.0783 | ⇑ 0.618 |
2027 September | 2027-09-23 | ≈ 0.357 | ⇓ 0.0863 | ⇑ 0.6082 |
2027 September | 2027-09-24 | ≈ 0.354 | ⇓ 0.0739 | ⇑ 0.6096 |
2027 September | 2027-09-25 | ≈ 0.352 | ⇓ 0.0592 | ⇑ 0.6038 |
2027 September | 2027-09-26 | ≈ 0.352 | ⇓ 0.0600 | ⇑ 0.613 |
2027 September | 2027-09-27 | ≈ 0.352 | ⇓ 0.0747 | ⇑ 0.617 |
2027 September | 2027-09-28 | ≈ 0.350 | ⇓ 0.05047 | ⇑ 0.622 |
2027 September | 2027-09-29 | ≈ 0.348 | ⇓ 0.0515 | ⇑ 0.6064 |
2027 September | 2027-09-30 | ≈ 0.345 | ⇓ 0.0495 | ⇑ 0.610 |
2027 October | 2027-10-01 | ≈ 0.342 | ⇓ 0.0552 | ⇑ 0.616 |
2027 October | 2027-10-02 | ≈ 0.338 | ⇓ 0.0517 | ⇑ 0.587 |
2027 October | 2027-10-03 | ≈ 0.338 | ⇓ 0.0374 | ⇑ 0.591 |
2027 October | 2027-10-04 | ≈ 0.337 | ⇓ 0.0471 | ⇑ 0.586 |
2027 October | 2027-10-05 | ≈ 0.336 | ⇓ 0.0424 | ⇑ 0.589 |
2027 October | 2027-10-06 | ≈ 0.334 | ⇓ 0.0464 | ⇑ 0.583 |
2027 October | 2027-10-07 | ≈ 0.332 | ⇓ 0.0292 | ⇑ 0.6010 |
2027 October | 2027-10-08 | ≈ 0.329 | ⇓ 0.0388 | ⇑ 0.592 |
2027 October | 2027-10-09 | ≈ 0.327 | ⇓ 0.04042 | ⇑ 0.591 |
2027 October | 2027-10-10 | ≈ 0.328 | ⇓ 0.0392 | ⇑ 0.593 |
2027 October | 2027-10-11 | ≈ 0.330 | ⇓ 0.0471 | ⇑ 0.600 |
2027 October | 2027-10-12 | ≈ 0.330 | ⇓ 0.0386 | ⇑ 0.600064 |
2027 October | 2027-10-13 | ≈ 0.331 | ⇓ 0.0239 | ⇑ 0.587 |
2027 October | 2027-10-14 | ≈ 0.331 | ⇓ 0.0357 | ⇑ 0.593 |
2027 October | 2027-10-15 | ≈ 0.330 | ⇓ 0.0355 | ⇑ 0.591 |
2027 October | 2027-10-16 | ≈ 0.331 | ⇓ 0.0469 | ⇑ 0.589 |
2027 October | 2027-10-17 | ≈ 0.334 | ⇓ 0.0297 | ⇑ 0.595 |
2027 October | 2027-10-18 | ≈ 0.338 | ⇓ 0.05060 | ⇑ 0.6064 |
2027 October | 2027-10-19 | ≈ 0.341 | ⇓ 0.0465 | ⇑ 0.6085 |
2027 October | 2027-10-20 | ≈ 0.343 | ⇓ 0.0473 | ⇑ 0.6026 |
2027 October | 2027-10-21 | ≈ 0.345 | ⇓ 0.0629 | ⇑ 0.611 |
2027 October | 2027-10-22 | ≈ 0.346 | ⇓ 0.0564 | ⇑ 0.619 |
2027 October | 2027-10-23 | ≈ 0.348 | ⇓ 0.0436 | ⇑ 0.624 |
2027 October | 2027-10-24 | ≈ 0.352 | ⇓ 0.0536 | ⇑ 0.615 |
2027 October | 2027-10-25 | ≈ 0.357 | ⇓ 0.0578 | ⇑ 0.626 |
2027 October | 2027-10-26 | ≈ 0.360 | ⇓ 0.06053 | ⇑ 0.639 |
2027 October | 2027-10-27 | ≈ 0.362 | ⇓ 0.0697 | ⇑ 0.646 |
2027 October | 2027-10-28 | ≈ 0.364 | ⇓ 0.0612 | ⇑ 0.624 |
2027 October | 2027-10-29 | ≈ 0.364 | ⇓ 0.0624 | ⇑ 0.639 |
2027 October | 2027-10-30 | ≈ 0.365 | ⇓ 0.0661 | ⇑ 0.626 |
2027 October | 2027-10-31 | ≈ 0.368 | ⇓ 0.08028 | ⇑ 0.635 |
2027 November | 2027-11-01 | ≈ 0.371 | ⇓ 0.0859 | ⇑ 0.639 |
2027 November | 2027-11-02 | ≈ 0.372 | ⇓ 0.0724 | ⇑ 0.643 |
2027 November | 2027-11-03 | ≈ 0.374 | ⇓ 0.0831 | ⇑ 0.642 |
2027 November | 2027-11-04 | ≈ 0.373 | ⇓ 0.0631 | ⇑ 0.633 |
2027 November | 2027-11-05 | ≈ 0.372 | ⇓ 0.0831 | ⇑ 0.628 |
2027 November | 2027-11-06 | ≈ 0.371 | ⇓ 0.0583 | ⇑ 0.644 |
2027 November | 2027-11-07 | ≈ 0.372 | ⇓ 0.0757 | ⇑ 0.647 |
2027 November | 2027-11-08 | ≈ 0.373 | ⇓ 0.0696 | ⇑ 0.634 |
2027 November | 2027-11-09 | ≈ 0.373 | ⇓ 0.0700 | ⇑ 0.662 |
2027 November | 2027-11-10 | ≈ 0.373 | ⇓ 0.0930 | ⇑ 0.652 |
2027 November | 2027-11-11 | ≈ 0.371 | ⇓ 0.0589 | ⇑ 0.649 |
2027 November | 2027-11-12 | ≈ 0.369 | ⇓ 0.0739 | ⇑ 0.630 |
2027 November | 2027-11-13 | ≈ 0.367 | ⇓ 0.0693 | ⇑ 0.639 |
2027 November | 2027-11-14 | ≈ 0.368 | ⇓ 0.0883 | ⇑ 0.638 |
2027 November | 2027-11-15 | ≈ 0.369 | ⇓ 0.0814 | ⇑ 0.641 |
2027 November | 2027-11-16 | ≈ 0.368 | ⇓ 0.06033 | ⇑ 0.635 |
2027 November | 2027-11-17 | ≈ 0.368 | ⇓ 0.0612 | ⇑ 0.637 |
2027 November | 2027-11-18 | ≈ 0.366 | ⇓ 0.0664 | ⇑ 0.643 |
2027 November | 2027-11-19 | ≈ 0.364 | ⇓ 0.0500019 | ⇑ 0.624 |
2027 November | 2027-11-20 | ≈ 0.363 | ⇓ 0.0573 | ⇑ 0.635 |
2027 November | 2027-11-21 | ≈ 0.364 | ⇓ 0.0592 | ⇑ 0.640 |
2027 November | 2027-11-22 | ≈ 0.365 | ⇓ 0.0553 | ⇑ 0.645 |
2027 November | 2027-11-23 | ≈ 0.365 | ⇓ 0.0640 | ⇑ 0.644 |
2027 November | 2027-11-24 | ≈ 0.365 | ⇓ 0.0596 | ⇑ 0.641 |
2027 November | 2027-11-25 | ≈ 0.363 | ⇓ 0.0616 | ⇑ 0.631 |
2027 November | 2027-11-26 | ≈ 0.361 | ⇓ 0.0425 | ⇑ 0.628 |
2027 November | 2027-11-27 | ≈ 0.359 | ⇓ 0.0429 | ⇑ 0.654 |
2027 November | 2027-11-28 | ≈ 0.360 | ⇓ 0.06035 | ⇑ 0.653 |
2027 November | 2027-11-29 | ≈ 0.361 | ⇓ 0.0527 | ⇑ 0.644 |
2027 November | 2027-11-30 | ≈ 0.360 | ⇓ 0.0650 | ⇑ 0.623 |
2027 December | 2027-12-01 | ≈ 0.359 | ⇓ 0.0678 | ⇑ 0.632 |
2027 December | 2027-12-02 | ≈ 0.356 | ⇓ 0.0628 | ⇑ 0.624 |
2027 December | 2027-12-03 | ≈ 0.353 | ⇓ 0.0516 | ⇑ 0.618 |
2027 December | 2027-12-04 | ≈ 0.349 | ⇓ 0.0459 | ⇑ 0.626 |
2027 December | 2027-12-05 | ≈ 0.348 | ⇓ 0.0440 | ⇑ 0.630 |
2027 December | 2027-12-06 | ≈ 0.347 | ⇓ 0.0469 | ⇑ 0.621 |
2027 December | 2027-12-07 | ≈ 0.344 | ⇓ 0.0360 | ⇑ 0.6085 |
2027 December | 2027-12-08 | ≈ 0.341 | ⇓ 0.0365 | ⇑ 0.619 |
2027 December | 2027-12-09 | ≈ 0.336 | ⇓ 0.03061 | ⇑ 0.611 |
2027 December | 2027-12-10 | ≈ 0.331 | ⇓ 0.0297 | ⇑ 0.60067 |
2027 December | 2027-12-11 | ≈ 0.326 | ⇓ 0.0210 | ⇑ 0.619 |
2027 December | 2027-12-12 | ≈ 0.323 | ⇓ 0.00770 | ⇑ 0.6094 |
2027 December | 2027-12-13 | ≈ 0.320 | ⇓ 0.000001 | ⇑ 0.598 |
2027 December | 2027-12-14 | ≈ 0.316 | ⇓ 0.000001 | ⇑ 0.598 |
2027 December | 2027-12-15 | ≈ 0.312 | ⇓ 0.00543 | ⇑ 0.597 |
2027 December | 2027-12-16 | ≈ 0.3075 | ⇓ 0.000001 | ⇑ 0.599 |
2027 December | 2027-12-17 | ≈ 0.3022 | ⇓ 0.000001 | ⇑ 0.580 |
2027 December | 2027-12-18 | ≈ 0.297 | ⇓ 0.000001 | ⇑ 0.568 |
2027 December | 2027-12-19 | ≈ 0.296 | ⇓ 0.000001 | ⇑ 0.589 |
2027 December | 2027-12-20 | ≈ 0.294 | ⇓ 0.000001 | ⇑ 0.594 |
2027 December | 2027-12-21 | ≈ 0.292 | ⇓ 0.000001 | ⇑ 0.578 |
2027 December | 2027-12-22 | ≈ 0.290 | ⇓ 0.000001 | ⇑ 0.571 |
2027 December | 2027-12-23 | ≈ 0.287 | ⇓ 0.000001 | ⇑ 0.583 |
2027 December | 2027-12-24 | ≈ 0.284 | ⇓ 0.000001 | ⇑ 0.567 |
2027 December | 2027-12-25 | ≈ 0.282 | ⇓ 0.000001 | ⇑ 0.562 |
2027 December | 2027-12-26 | ≈ 0.284 | ⇓ 0.000001 | ⇑ 0.574 |
2027 December | 2027-12-27 | ≈ 0.285 | ⇓ 0.000001 | ⇑ 0.582 |
2027 December | 2027-12-28 | ≈ 0.286 | ⇓ 0.000001 | ⇑ 0.565 |
2027 December | 2027-12-29 | ≈ 0.287 | ⇓ 0.000001 | ⇑ 0.568 |
2027 December | 2027-12-30 | ≈ 0.287 | ⇓ 0.000001 | ⇑ 0.575 |
2027 December | 2027-12-31 | ≈ 0.287 | ⇓ 0.000001 | ⇑ 0.565 |