Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) | |
---|---|---|---|---|
2025 January | 2025-01-01 | ≈ 0.0525 | ⇓ 0.000001 | ⇑ 0.1023 |
2025 January | 2025-01-02 | ≈ 0.0528 | ⇓ 0.000211 | ⇑ 0.1038 |
2025 January | 2025-01-03 | ≈ 0.0535 | ⇓ 0.000001 | ⇑ 0.1036 |
2025 January | 2025-01-04 | ≈ 0.0551 | ⇓ 0.00281 | ⇑ 0.1051 |
2025 January | 2025-01-05 | ≈ 0.0553 | ⇓ 0.00139 | ⇑ 0.1020 |
2025 January | 2025-01-06 | ≈ 0.0559 | ⇓ 0.00876 | ⇑ 0.1063 |
2025 January | 2025-01-07 | ≈ 0.0568 | ⇓ 0.00622 | ⇑ 0.1056 |
2025 January | 2025-01-08 | ≈ 0.0578 | ⇓ 0.00494 | ⇑ 0.1099 |
2025 January | 2025-01-09 | ≈ 0.0585 | ⇓ 0.00197 | ⇑ 0.112 |
2025 January | 2025-01-10 | ≈ 0.0594 | ⇓ 0.00418 | ⇑ 0.1096 |
2025 January | 2025-01-11 | ≈ 0.0613 | ⇓ 0.00884 | ⇑ 0.111 |
2025 January | 2025-01-12 | ≈ 0.0616 | ⇓ 0.00814 | ⇑ 0.111 |
2025 January | 2025-01-13 | ≈ 0.0623 | ⇓ 0.00829 | ⇑ 0.115 |
2025 January | 2025-01-14 | ≈ 0.0632 | ⇓ 0.01046 | ⇑ 0.113 |
2025 January | 2025-01-15 | ≈ 0.0641 | ⇓ 0.00886 | ⇑ 0.114 |
2025 January | 2025-01-16 | ≈ 0.0647 | ⇓ 0.01050 | ⇑ 0.118 |
2025 January | 2025-01-17 | ≈ 0.0654 | ⇓ 0.0119 | ⇑ 0.115 |
2025 January | 2025-01-18 | ≈ 0.0669 | ⇓ 0.0140 | ⇑ 0.118 |
2025 January | 2025-01-19 | ≈ 0.0669 | ⇓ 0.0163 | ⇑ 0.115 |
2025 January | 2025-01-20 | ≈ 0.0672 | ⇓ 0.0117 | ⇑ 0.119 |
2025 January | 2025-01-21 | ≈ 0.0676 | ⇓ 0.0157 | ⇑ 0.118 |
2025 January | 2025-01-22 | ≈ 0.0681 | ⇓ 0.0143 | ⇑ 0.121 |
2025 January | 2025-01-23 | ≈ 0.0681 | ⇓ 0.0169 | ⇑ 0.119 |
2025 January | 2025-01-24 | ≈ 0.0683 | ⇓ 0.0168 | ⇑ 0.120 |
2025 January | 2025-01-25 | ≈ 0.0694 | ⇓ 0.0146 | ⇑ 0.122 |
2025 January | 2025-01-26 | ≈ 0.0688 | ⇓ 0.0164 | ⇑ 0.121 |
2025 January | 2025-01-27 | ≈ 0.0686 | ⇓ 0.0147 | ⇑ 0.122 |
2025 January | 2025-01-28 | ≈ 0.0685 | ⇓ 0.0175 | ⇑ 0.119 |
2025 January | 2025-01-29 | ≈ 0.0686 | ⇓ 0.0142 | ⇑ 0.117 |
2025 January | 2025-01-30 | ≈ 0.0682 | ⇓ 0.0137 | ⇑ 0.120 |
2025 January | 2025-01-31 | ≈ 0.0681 | ⇓ 0.0151 | ⇑ 0.121 |
2025 February | 2025-02-01 | ≈ 0.0689 | ⇓ 0.0125 | ⇑ 0.119 |
2025 February | 2025-02-02 | ≈ 0.0681 | ⇓ 0.0150 | ⇑ 0.118 |
2025 February | 2025-02-03 | ≈ 0.0677 | ⇓ 0.0127 | ⇑ 0.117 |
2025 February | 2025-02-04 | ≈ 0.0676 | ⇓ 0.0154 | ⇑ 0.117 |
2025 February | 2025-02-05 | ≈ 0.0675 | ⇓ 0.01027 | ⇑ 0.116 |
2025 February | 2025-02-06 | ≈ 0.0672 | ⇓ 0.0114 | ⇑ 0.118 |
2025 February | 2025-02-07 | ≈ 0.0671 | ⇓ 0.0138 | ⇑ 0.118 |
2025 February | 2025-02-08 | ≈ 0.0680 | ⇓ 0.0152 | ⇑ 0.121 |
2025 February | 2025-02-09 | ≈ 0.0673 | ⇓ 0.0122 | ⇑ 0.120 |
2025 February | 2025-02-10 | ≈ 0.0671 | ⇓ 0.0142 | ⇑ 0.120 |
2025 February | 2025-02-11 | ≈ 0.0671 | ⇓ 0.00772 | ⇑ 0.120 |
2025 February | 2025-02-12 | ≈ 0.0673 | ⇓ 0.0128 | ⇑ 0.119 |
2025 February | 2025-02-13 | ≈ 0.0672 | ⇓ 0.0115 | ⇑ 0.118 |
2025 February | 2025-02-14 | ≈ 0.0673 | ⇓ 0.0120 | ⇑ 0.121 |
2025 February | 2025-02-15 | ≈ 0.0684 | ⇓ 0.0132 | ⇑ 0.119 |
2025 February | 2025-02-16 | ≈ 0.0679 | ⇓ 0.0125 | ⇑ 0.120 |
2025 February | 2025-02-17 | ≈ 0.0679 | ⇓ 0.0172 | ⇑ 0.120 |
2025 February | 2025-02-18 | ≈ 0.0680 | ⇓ 0.0131 | ⇑ 0.117 |
2025 February | 2025-02-19 | ≈ 0.0683 | ⇓ 0.0117 | ⇑ 0.120 |
2025 February | 2025-02-20 | ≈ 0.0682 | ⇓ 0.0150 | ⇑ 0.120 |
2025 February | 2025-02-21 | ≈ 0.0683 | ⇓ 0.0118 | ⇑ 0.117 |
2025 February | 2025-02-22 | ≈ 0.0694 | ⇓ 0.0133 | ⇑ 0.123 |
2025 February | 2025-02-23 | ≈ 0.0688 | ⇓ 0.0155 | ⇑ 0.122 |
2025 February | 2025-02-24 | ≈ 0.0687 | ⇓ 0.0141 | ⇑ 0.124 |
2025 February | 2025-02-25 | ≈ 0.0687 | ⇓ 0.0143 | ⇑ 0.120 |
2025 February | 2025-02-26 | ≈ 0.0688 | ⇓ 0.0121 | ⇑ 0.122 |
2025 February | 2025-02-27 | ≈ 0.0685 | ⇓ 0.0123 | ⇑ 0.123 |
2025 February | 2025-02-28 | ≈ 0.0683 | ⇓ 0.0134 | ⇑ 0.119 |
2025 March | 2025-03-01 | ≈ 0.0691 | ⇓ 0.0145 | ⇑ 0.124 |
2025 March | 2025-03-02 | ≈ 0.0683 | ⇓ 0.009024 | ⇑ 0.123 |
2025 March | 2025-03-03 | ≈ 0.0678 | ⇓ 0.0131 | ⇑ 0.121 |
2025 March | 2025-03-04 | ≈ 0.0675 | ⇓ 0.0115 | ⇑ 0.121 |
2025 March | 2025-03-05 | ≈ 0.0673 | ⇓ 0.0111 | ⇑ 0.121 |
2025 March | 2025-03-06 | ≈ 0.0667 | ⇓ 0.01065 | ⇑ 0.118 |
2025 March | 2025-03-07 | ≈ 0.0663 | ⇓ 0.00950 | ⇑ 0.120 |
2025 March | 2025-03-08 | ≈ 0.0668 | ⇓ 0.0119 | ⇑ 0.121 |
2025 March | 2025-03-09 | ≈ 0.0657 | ⇓ 0.009059 | ⇑ 0.120 |
2025 March | 2025-03-10 | ≈ 0.0651 | ⇓ 0.00857 | ⇑ 0.119 |
2025 March | 2025-03-11 | ≈ 0.0646 | ⇓ 0.00686 | ⇑ 0.117 |
2025 March | 2025-03-12 | ≈ 0.0642 | ⇓ 0.00757 | ⇑ 0.120 |
2025 March | 2025-03-13 | ≈ 0.0636 | ⇓ 0.00514 | ⇑ 0.116 |
2025 March | 2025-03-14 | ≈ 0.0631 | ⇓ 0.007019 | ⇑ 0.115 |
2025 March | 2025-03-15 | ≈ 0.0636 | ⇓ 0.004021 | ⇑ 0.117 |
2025 March | 2025-03-16 | ≈ 0.0625 | ⇓ 0.00449 | ⇑ 0.114 |
2025 March | 2025-03-17 | ≈ 0.0619 | ⇓ 0.00652 | ⇑ 0.115 |
2025 March | 2025-03-18 | ≈ 0.0614 | ⇓ 0.00531 | ⇑ 0.115 |
2025 March | 2025-03-19 | ≈ 0.0612 | ⇓ 0.00383 | ⇑ 0.115 |
2025 March | 2025-03-20 | ≈ 0.06060 | ⇓ 0.003045 | ⇑ 0.112 |
2025 March | 2025-03-21 | ≈ 0.06024 | ⇓ 0.0008016 | ⇑ 0.115 |
2025 March | 2025-03-22 | ≈ 0.06087 | ⇓ 0.00928 | ⇑ 0.114 |
2025 March | 2025-03-23 | ≈ 0.0599 | ⇓ 0.00393 | ⇑ 0.116 |
2025 March | 2025-03-24 | ≈ 0.0595 | ⇓ 0.00414 | ⇑ 0.112 |
2025 March | 2025-03-25 | ≈ 0.0592 | ⇓ 0.003050 | ⇑ 0.115 |
2025 March | 2025-03-26 | ≈ 0.0591 | ⇓ 0.000001 | ⇑ 0.114 |
2025 March | 2025-03-27 | ≈ 0.0587 | ⇓ 0.001026 | ⇑ 0.113 |
2025 March | 2025-03-28 | ≈ 0.0585 | ⇓ 0.00437 | ⇑ 0.115 |
2025 March | 2025-03-29 | ≈ 0.0592 | ⇓ 0.000331 | ⇑ 0.112 |
2025 March | 2025-03-30 | ≈ 0.0584 | ⇓ 0.00276 | ⇑ 0.111 |
2025 March | 2025-03-31 | ≈ 0.0581 | ⇓ 0.000001 | ⇑ 0.110 |
2025 April | 2025-04-01 | ≈ 0.0580 | ⇓ 0.00131 | ⇑ 0.115 |
2025 April | 2025-04-02 | ≈ 0.0579 | ⇓ 0.0000516 | ⇑ 0.114 |
2025 April | 2025-04-03 | ≈ 0.0576 | ⇓ 0.000001 | ⇑ 0.117 |
2025 April | 2025-04-04 | ≈ 0.0575 | ⇓ 0.00197 | ⇑ 0.112 |
2025 April | 2025-04-05 | ≈ 0.0583 | ⇓ 0.00158 | ⇑ 0.113 |
2025 April | 2025-04-06 | ≈ 0.0576 | ⇓ 0.000001 | ⇑ 0.113 |
2025 April | 2025-04-07 | ≈ 0.0574 | ⇓ 0.000001 | ⇑ 0.113 |
2025 April | 2025-04-08 | ≈ 0.0573 | ⇓ 0.000001 | ⇑ 0.115 |
2025 April | 2025-04-09 | ≈ 0.0574 | ⇓ 0.000001 | ⇑ 0.114 |
2025 April | 2025-04-10 | ≈ 0.0572 | ⇓ 0.000001 | ⇑ 0.112 |
2025 April | 2025-04-11 | ≈ 0.0572 | ⇓ 0.000001 | ⇑ 0.113 |
2025 April | 2025-04-12 | ≈ 0.0582 | ⇓ 0.00239 | ⇑ 0.114 |
2025 April | 2025-04-13 | ≈ 0.0576 | ⇓ 0.000001 | ⇑ 0.117 |
2025 April | 2025-04-14 | ≈ 0.0576 | ⇓ 0.000688 | ⇑ 0.115 |
2025 April | 2025-04-15 | ≈ 0.0577 | ⇓ 0.000001 | ⇑ 0.113 |
2025 April | 2025-04-16 | ≈ 0.0579 | ⇓ 0.000859 | ⇑ 0.113 |
2025 April | 2025-04-17 | ≈ 0.0579 | ⇓ 0.000001 | ⇑ 0.115 |
2025 April | 2025-04-18 | ≈ 0.0581 | ⇓ 0.00130 | ⇑ 0.119 |
2025 April | 2025-04-19 | ≈ 0.0593 | ⇓ 0.000001 | ⇑ 0.115 |
2025 April | 2025-04-20 | ≈ 0.0590 | ⇓ 0.000001 | ⇑ 0.115 |
2025 April | 2025-04-21 | ≈ 0.0591 | ⇓ 0.000001 | ⇑ 0.111 |
2025 April | 2025-04-22 | ≈ 0.0594 | ⇓ 0.000001 | ⇑ 0.113 |
2025 April | 2025-04-23 | ≈ 0.0599 | ⇓ 0.00160 | ⇑ 0.116 |
2025 April | 2025-04-24 | ≈ 0.060023 | ⇓ 0.000160 | ⇑ 0.117 |
2025 April | 2025-04-25 | ≈ 0.06038 | ⇓ 0.00396 | ⇑ 0.119 |
2025 April | 2025-04-26 | ≈ 0.0617 | ⇓ 0.00414 | ⇑ 0.119 |
2025 April | 2025-04-27 | ≈ 0.0614 | ⇓ 0.003035 | ⇑ 0.117 |
2025 April | 2025-04-28 | ≈ 0.0616 | ⇓ 0.00231 | ⇑ 0.117 |
2025 April | 2025-04-29 | ≈ 0.0620 | ⇓ 0.000849 | ⇑ 0.120 |
2025 April | 2025-04-30 | ≈ 0.0624 | ⇓ 0.00242 | ⇑ 0.116 |
2025 May | 2025-05-01 | ≈ 0.0625 | ⇓ 0.00352 | ⇑ 0.118 |
2025 May | 2025-05-02 | ≈ 0.0628 | ⇓ 0.003042 | ⇑ 0.121 |
2025 May | 2025-05-03 | ≈ 0.0639 | ⇓ 0.00283 | ⇑ 0.119 |
2025 May | 2025-05-04 | ≈ 0.0635 | ⇓ 0.00547 | ⇑ 0.120 |
2025 May | 2025-05-05 | ≈ 0.0635 | ⇓ 0.00281 | ⇑ 0.119 |
2025 May | 2025-05-06 | ≈ 0.0636 | ⇓ 0.003070 | ⇑ 0.120 |
2025 May | 2025-05-07 | ≈ 0.0637 | ⇓ 0.00183 | ⇑ 0.122 |
2025 May | 2025-05-08 | ≈ 0.0635 | ⇓ 0.00160 | ⇑ 0.117 |
2025 May | 2025-05-09 | ≈ 0.0634 | ⇓ 0.000325 | ⇑ 0.121 |
2025 May | 2025-05-10 | ≈ 0.0642 | ⇓ 0.00618 | ⇑ 0.123 |
2025 May | 2025-05-11 | ≈ 0.0634 | ⇓ 0.00596 | ⇑ 0.121 |
2025 May | 2025-05-12 | ≈ 0.0630 | ⇓ 0.00330 | ⇑ 0.121 |
2025 May | 2025-05-13 | ≈ 0.0628 | ⇓ 0.00297 | ⇑ 0.120 |
2025 May | 2025-05-14 | ≈ 0.0626 | ⇓ 0.000169 | ⇑ 0.116 |
2025 May | 2025-05-15 | ≈ 0.0620 | ⇓ 0.000001 | ⇑ 0.120 |
2025 May | 2025-05-16 | ≈ 0.0616 | ⇓ 0.000001 | ⇑ 0.117 |
2025 May | 2025-05-17 | ≈ 0.0621 | ⇓ 0.003061 | ⇑ 0.119 |
2025 May | 2025-05-18 | ≈ 0.0611 | ⇓ 0.000001 | ⇑ 0.119 |
2025 May | 2025-05-19 | ≈ 0.06047 | ⇓ 0.000998 | ⇑ 0.118 |
2025 May | 2025-05-20 | ≈ 0.0600061 | ⇓ 0.000432 | ⇑ 0.118 |
2025 May | 2025-05-21 | ≈ 0.0597 | ⇓ 0.000001 | ⇑ 0.119 |
2025 May | 2025-05-22 | ≈ 0.0590 | ⇓ 0.000001 | ⇑ 0.118 |
2025 May | 2025-05-23 | ≈ 0.0586 | ⇓ 0.000001 | ⇑ 0.115 |
2025 May | 2025-05-24 | ≈ 0.0591 | ⇓ 0.000001 | ⇑ 0.116 |
2025 May | 2025-05-25 | ≈ 0.0581 | ⇓ 0.000001 | ⇑ 0.114 |
2025 May | 2025-05-26 | ≈ 0.0576 | ⇓ 0.000001 | ⇑ 0.118 |
2025 May | 2025-05-27 | ≈ 0.0572 | ⇓ 0.000001 | ⇑ 0.114 |
2025 May | 2025-05-28 | ≈ 0.0570 | ⇓ 0.000001 | ⇑ 0.116 |
2025 May | 2025-05-29 | ≈ 0.0566 | ⇓ 0.000001 | ⇑ 0.117 |
2025 May | 2025-05-30 | ≈ 0.0563 | ⇓ 0.000001 | ⇑ 0.116 |
2025 May | 2025-05-31 | ≈ 0.0571 | ⇓ 0.000001 | ⇑ 0.116 |
2025 June | 2025-06-01 | ≈ 0.0563 | ⇓ 0.000001 | ⇑ 0.116 |
2025 June | 2025-06-02 | ≈ 0.0561 | ⇓ 0.000001 | ⇑ 0.112 |
2025 June | 2025-06-03 | ≈ 0.0560 | ⇓ 0.000001 | ⇑ 0.111 |
2025 June | 2025-06-04 | ≈ 0.0561 | ⇓ 0.000001 | ⇑ 0.114 |
2025 June | 2025-06-05 | ≈ 0.0559 | ⇓ 0.000001 | ⇑ 0.117 |
2025 June | 2025-06-06 | ≈ 0.0559 | ⇓ 0.000001 | ⇑ 0.115 |
2025 June | 2025-06-07 | ≈ 0.0569 | ⇓ 0.000001 | ⇑ 0.117 |
2025 June | 2025-06-08 | ≈ 0.0563 | ⇓ 0.000001 | ⇑ 0.114 |
2025 June | 2025-06-09 | ≈ 0.0562 | ⇓ 0.000001 | ⇑ 0.117 |
2025 June | 2025-06-10 | ≈ 0.0563 | ⇓ 0.000001 | ⇑ 0.118 |
2025 June | 2025-06-11 | ≈ 0.0565 | ⇓ 0.000001 | ⇑ 0.114 |
2025 June | 2025-06-12 | ≈ 0.0565 | ⇓ 0.000001 | ⇑ 0.116 |
2025 June | 2025-06-13 | ≈ 0.0566 | ⇓ 0.000001 | ⇑ 0.117 |
2025 June | 2025-06-14 | ≈ 0.0577 | ⇓ 0.000001 | ⇑ 0.117 |
2025 June | 2025-06-15 | ≈ 0.0572 | ⇓ 0.000001 | ⇑ 0.116 |
2025 June | 2025-06-16 | ≈ 0.0571 | ⇓ 0.000001 | ⇑ 0.119 |
2025 June | 2025-06-17 | ≈ 0.0572 | ⇓ 0.000001 | ⇑ 0.117 |
2025 June | 2025-06-18 | ≈ 0.0575 | ⇓ 0.000001 | ⇑ 0.116 |
2025 June | 2025-06-19 | ≈ 0.0574 | ⇓ 0.000001 | ⇑ 0.116 |
2025 June | 2025-06-20 | ≈ 0.0575 | ⇓ 0.000001 | ⇑ 0.118 |
2025 June | 2025-06-21 | ≈ 0.0586 | ⇓ 0.000001 | ⇑ 0.119 |
2025 June | 2025-06-22 | ≈ 0.0581 | ⇓ 0.000001 | ⇑ 0.115 |
2025 June | 2025-06-23 | ≈ 0.0580 | ⇓ 0.000001 | ⇑ 0.119 |
2025 June | 2025-06-24 | ≈ 0.0581 | ⇓ 0.000001 | ⇑ 0.117 |
2025 June | 2025-06-25 | ≈ 0.0583 | ⇓ 0.000001 | ⇑ 0.119 |
2025 June | 2025-06-26 | ≈ 0.0583 | ⇓ 0.000001 | ⇑ 0.119 |
2025 June | 2025-06-27 | ≈ 0.0584 | ⇓ 0.000001 | ⇑ 0.118 |
2025 June | 2025-06-28 | ≈ 0.0595 | ⇓ 0.000001 | ⇑ 0.118 |
2025 June | 2025-06-29 | ≈ 0.0590 | ⇓ 0.000001 | ⇑ 0.120 |
2025 June | 2025-06-30 | ≈ 0.0590 | ⇓ 0.000001 | ⇑ 0.117 |
2025 July | 2025-07-01 | ≈ 0.0591 | ⇓ 0.000001 | ⇑ 0.118 |
2025 July | 2025-07-02 | ≈ 0.0594 | ⇓ 0.000001 | ⇑ 0.122 |
2025 July | 2025-07-03 | ≈ 0.0594 | ⇓ 0.000001 | ⇑ 0.118 |
2025 July | 2025-07-04 | ≈ 0.0595 | ⇓ 0.000001 | ⇑ 0.120 |
2025 July | 2025-07-05 | ≈ 0.06067 | ⇓ 0.000001 | ⇑ 0.122 |
2025 July | 2025-07-06 | ≈ 0.06023 | ⇓ 0.000001 | ⇑ 0.118 |
2025 July | 2025-07-07 | ≈ 0.06025 | ⇓ 0.000001 | ⇑ 0.122 |
2025 July | 2025-07-08 | ≈ 0.06042 | ⇓ 0.000001 | ⇑ 0.121 |
2025 July | 2025-07-09 | ≈ 0.06072 | ⇓ 0.000001 | ⇑ 0.123 |
2025 July | 2025-07-10 | ≈ 0.06069 | ⇓ 0.000001 | ⇑ 0.121 |
2025 July | 2025-07-11 | ≈ 0.06085 | ⇓ 0.000001 | ⇑ 0.123 |
2025 July | 2025-07-12 | ≈ 0.0619 | ⇓ 0.000001 | ⇑ 0.123 |
2025 July | 2025-07-13 | ≈ 0.0615 | ⇓ 0.000001 | ⇑ 0.121 |
2025 July | 2025-07-14 | ≈ 0.0614 | ⇓ 0.000001 | ⇑ 0.128 |
2025 July | 2025-07-15 | ≈ 0.0615 | ⇓ 0.000001 | ⇑ 0.120 |
2025 July | 2025-07-16 | ≈ 0.0617 | ⇓ 0.000001 | ⇑ 0.123 |
2025 July | 2025-07-17 | ≈ 0.0616 | ⇓ 0.000001 | ⇑ 0.121 |
2025 July | 2025-07-18 | ≈ 0.0616 | ⇓ 0.000001 | ⇑ 0.122 |
2025 July | 2025-07-19 | ≈ 0.0625 | ⇓ 0.000001 | ⇑ 0.121 |
2025 July | 2025-07-20 | ≈ 0.0619 | ⇓ 0.000001 | ⇑ 0.125 |
2025 July | 2025-07-21 | ≈ 0.0617 | ⇓ 0.000001 | ⇑ 0.123 |
2025 July | 2025-07-22 | ≈ 0.0616 | ⇓ 0.000001 | ⇑ 0.127 |
2025 July | 2025-07-23 | ≈ 0.0617 | ⇓ 0.000001 | ⇑ 0.124 |
2025 July | 2025-07-24 | ≈ 0.0614 | ⇓ 0.000001 | ⇑ 0.124 |
2025 July | 2025-07-25 | ≈ 0.0613 | ⇓ 0.000001 | ⇑ 0.125 |
2025 July | 2025-07-26 | ≈ 0.0621 | ⇓ 0.000001 | ⇑ 0.127 |
2025 July | 2025-07-27 | ≈ 0.0613 | ⇓ 0.000001 | ⇑ 0.124 |
2025 July | 2025-07-28 | ≈ 0.0610 | ⇓ 0.000001 | ⇑ 0.126 |
2025 July | 2025-07-29 | ≈ 0.06086 | ⇓ 0.000001 | ⇑ 0.122 |
2025 July | 2025-07-30 | ≈ 0.06083 | ⇓ 0.000001 | ⇑ 0.123 |
2025 July | 2025-07-31 | ≈ 0.06049 | ⇓ 0.000001 | ⇑ 0.124 |
2025 August | 2025-08-01 | ≈ 0.06034 | ⇓ 0.000001 | ⇑ 0.124 |
2025 August | 2025-08-02 | ≈ 0.0612 | ⇓ 0.000001 | ⇑ 0.123 |
2025 August | 2025-08-03 | ≈ 0.06041 | ⇓ 0.000001 | ⇑ 0.125 |
2025 August | 2025-08-04 | ≈ 0.06012 | ⇓ 0.000001 | ⇑ 0.123 |
2025 August | 2025-08-05 | ≈ 0.0600 | ⇓ 0.000001 | ⇑ 0.123 |
2025 August | 2025-08-06 | ≈ 0.060012 | ⇓ 0.000001 | ⇑ 0.122 |
2025 August | 2025-08-07 | ≈ 0.0597 | ⇓ 0.000001 | ⇑ 0.122 |
2025 August | 2025-08-08 | ≈ 0.0596 | ⇓ 0.000001 | ⇑ 0.122 |
2025 August | 2025-08-09 | ≈ 0.06051 | ⇓ 0.000001 | ⇑ 0.128 |
2025 August | 2025-08-10 | ≈ 0.0598 | ⇓ 0.000001 | ⇑ 0.122 |
2025 August | 2025-08-11 | ≈ 0.0596 | ⇓ 0.000001 | ⇑ 0.124 |
2025 August | 2025-08-12 | ≈ 0.0595 | ⇓ 0.000001 | ⇑ 0.124 |
2025 August | 2025-08-13 | ≈ 0.0596 | ⇓ 0.000001 | ⇑ 0.126 |
2025 August | 2025-08-14 | ≈ 0.0593 | ⇓ 0.000001 | ⇑ 0.126 |
2025 August | 2025-08-15 | ≈ 0.0592 | ⇓ 0.000001 | ⇑ 0.122 |
2025 August | 2025-08-16 | ≈ 0.060073 | ⇓ 0.000001 | ⇑ 0.123 |
2025 August | 2025-08-17 | ≈ 0.0594 | ⇓ 0.000001 | ⇑ 0.121 |
2025 August | 2025-08-18 | ≈ 0.0591 | ⇓ 0.000001 | ⇑ 0.122 |
2025 August | 2025-08-19 | ≈ 0.0589 | ⇓ 0.000001 | ⇑ 0.123 |
2025 August | 2025-08-20 | ≈ 0.0589 | ⇓ 0.000001 | ⇑ 0.123 |
2025 August | 2025-08-21 | ≈ 0.0585 | ⇓ 0.000001 | ⇑ 0.121 |
2025 August | 2025-08-22 | ≈ 0.0583 | ⇓ 0.000001 | ⇑ 0.126 |
2025 August | 2025-08-23 | ≈ 0.0590 | ⇓ 0.000001 | ⇑ 0.123 |
2025 August | 2025-08-24 | ≈ 0.0582 | ⇓ 0.000001 | ⇑ 0.122 |
2025 August | 2025-08-25 | ≈ 0.0578 | ⇓ 0.000001 | ⇑ 0.123 |
2025 August | 2025-08-26 | ≈ 0.0575 | ⇓ 0.000001 | ⇑ 0.120 |
2025 August | 2025-08-27 | ≈ 0.0573 | ⇓ 0.000001 | ⇑ 0.120 |
2025 August | 2025-08-28 | ≈ 0.0568 | ⇓ 0.000001 | ⇑ 0.122 |
2025 August | 2025-08-29 | ≈ 0.0565 | ⇓ 0.000001 | ⇑ 0.121 |
2025 August | 2025-08-30 | ≈ 0.0571 | ⇓ 0.000001 | ⇑ 0.122 |
2025 August | 2025-08-31 | ≈ 0.0562 | ⇓ 0.000001 | ⇑ 0.120 |
2025 September | 2025-09-01 | ≈ 0.0558 | ⇓ 0.000001 | ⇑ 0.120 |
2025 September | 2025-09-02 | ≈ 0.0555 | ⇓ 0.000001 | ⇑ 0.119 |
2025 September | 2025-09-03 | ≈ 0.0553 | ⇓ 0.000001 | ⇑ 0.121 |
2025 September | 2025-09-04 | ≈ 0.0549 | ⇓ 0.000001 | ⇑ 0.119 |
2025 September | 2025-09-05 | ≈ 0.0547 | ⇓ 0.000001 | ⇑ 0.123 |
2025 September | 2025-09-06 | ≈ 0.0554 | ⇓ 0.000001 | ⇑ 0.121 |
2025 September | 2025-09-07 | ≈ 0.0547 | ⇓ 0.000001 | ⇑ 0.118 |
2025 September | 2025-09-08 | ≈ 0.0544 | ⇓ 0.000001 | ⇑ 0.122 |
2025 September | 2025-09-09 | ≈ 0.0543 | ⇓ 0.000001 | ⇑ 0.119 |
2025 September | 2025-09-10 | ≈ 0.0543 | ⇓ 0.000001 | ⇑ 0.118 |
2025 September | 2025-09-11 | ≈ 0.0541 | ⇓ 0.000001 | ⇑ 0.118 |
2025 September | 2025-09-12 | ≈ 0.0542 | ⇓ 0.000001 | ⇑ 0.117 |
2025 September | 2025-09-13 | ≈ 0.0552 | ⇓ 0.000001 | ⇑ 0.121 |
2025 September | 2025-09-14 | ≈ 0.0546 | ⇓ 0.000001 | ⇑ 0.121 |
2025 September | 2025-09-15 | ≈ 0.0546 | ⇓ 0.000001 | ⇑ 0.121 |
2025 September | 2025-09-16 | ≈ 0.0547 | ⇓ 0.000001 | ⇑ 0.120 |
2025 September | 2025-09-17 | ≈ 0.0550 | ⇓ 0.000001 | ⇑ 0.119 |
2025 September | 2025-09-18 | ≈ 0.0550 | ⇓ 0.000001 | ⇑ 0.121 |
2025 September | 2025-09-19 | ≈ 0.0552 | ⇓ 0.000001 | ⇑ 0.124 |
2025 September | 2025-09-20 | ≈ 0.0563 | ⇓ 0.000001 | ⇑ 0.121 |
2025 September | 2025-09-21 | ≈ 0.0559 | ⇓ 0.000001 | ⇑ 0.123 |
2025 September | 2025-09-22 | ≈ 0.0559 | ⇓ 0.000001 | ⇑ 0.122 |
2025 September | 2025-09-23 | ≈ 0.0560 | ⇓ 0.000001 | ⇑ 0.121 |
2025 September | 2025-09-24 | ≈ 0.0563 | ⇓ 0.000001 | ⇑ 0.125 |
2025 September | 2025-09-25 | ≈ 0.0563 | ⇓ 0.000001 | ⇑ 0.126 |
2025 September | 2025-09-26 | ≈ 0.0564 | ⇓ 0.000001 | ⇑ 0.123 |
2025 September | 2025-09-27 | ≈ 0.0574 | ⇓ 0.000001 | ⇑ 0.124 |
2025 September | 2025-09-28 | ≈ 0.0568 | ⇓ 0.000001 | ⇑ 0.122 |
2025 September | 2025-09-29 | ≈ 0.0567 | ⇓ 0.000001 | ⇑ 0.125 |
2025 September | 2025-09-30 | ≈ 0.0567 | ⇓ 0.000001 | ⇑ 0.123 |
2025 October | 2025-10-01 | ≈ 0.0568 | ⇓ 0.000001 | ⇑ 0.124 |
2025 October | 2025-10-02 | ≈ 0.0566 | ⇓ 0.000001 | ⇑ 0.124 |
2025 October | 2025-10-03 | ≈ 0.0565 | ⇓ 0.000001 | ⇑ 0.122 |
2025 October | 2025-10-04 | ≈ 0.0574 | ⇓ 0.000001 | ⇑ 0.124 |
2025 October | 2025-10-05 | ≈ 0.0566 | ⇓ 0.000001 | ⇑ 0.127 |
2025 October | 2025-10-06 | ≈ 0.0564 | ⇓ 0.000001 | ⇑ 0.124 |
2025 October | 2025-10-07 | ≈ 0.0562 | ⇓ 0.000001 | ⇑ 0.125 |
2025 October | 2025-10-08 | ≈ 0.0562 | ⇓ 0.000001 | ⇑ 0.122 |
2025 October | 2025-10-09 | ≈ 0.0559 | ⇓ 0.000001 | ⇑ 0.125 |
2025 October | 2025-10-10 | ≈ 0.0558 | ⇓ 0.000001 | ⇑ 0.123 |
2025 October | 2025-10-11 | ≈ 0.0567 | ⇓ 0.000001 | ⇑ 0.124 |
2025 October | 2025-10-12 | ≈ 0.0560 | ⇓ 0.000001 | ⇑ 0.125 |
2025 October | 2025-10-13 | ≈ 0.0558 | ⇓ 0.000001 | ⇑ 0.123 |
2025 October | 2025-10-14 | ≈ 0.0558 | ⇓ 0.000001 | ⇑ 0.125 |
2025 October | 2025-10-15 | ≈ 0.0559 | ⇓ 0.000001 | ⇑ 0.126 |
2025 October | 2025-10-16 | ≈ 0.0558 | ⇓ 0.000001 | ⇑ 0.125 |
2025 October | 2025-10-17 | ≈ 0.0559 | ⇓ 0.000001 | ⇑ 0.124 |
2025 October | 2025-10-18 | ≈ 0.0570 | ⇓ 0.000001 | ⇑ 0.124 |
2025 October | 2025-10-19 | ≈ 0.0565 | ⇓ 0.000001 | ⇑ 0.123 |
2025 October | 2025-10-20 | ≈ 0.0565 | ⇓ 0.000001 | ⇑ 0.125 |
2025 October | 2025-10-21 | ≈ 0.0567 | ⇓ 0.000001 | ⇑ 0.125 |
2025 October | 2025-10-22 | ≈ 0.0571 | ⇓ 0.000001 | ⇑ 0.125 |
2025 October | 2025-10-23 | ≈ 0.0571 | ⇓ 0.000001 | ⇑ 0.126 |
2025 October | 2025-10-24 | ≈ 0.0574 | ⇓ 0.000001 | ⇑ 0.128 |
2025 October | 2025-10-25 | ≈ 0.0586 | ⇓ 0.000001 | ⇑ 0.128 |
2025 October | 2025-10-26 | ≈ 0.0583 | ⇓ 0.000001 | ⇑ 0.130 |
2025 October | 2025-10-27 | ≈ 0.0584 | ⇓ 0.000001 | ⇑ 0.124 |
2025 October | 2025-10-28 | ≈ 0.0586 | ⇓ 0.000001 | ⇑ 0.128 |
2025 October | 2025-10-29 | ≈ 0.0590 | ⇓ 0.000001 | ⇑ 0.127 |
2025 October | 2025-10-30 | ≈ 0.0590 | ⇓ 0.000001 | ⇑ 0.125 |
2025 October | 2025-10-31 | ≈ 0.0592 | ⇓ 0.000001 | ⇑ 0.128 |
2025 November | 2025-11-01 | ≈ 0.06030 | ⇓ 0.000001 | ⇑ 0.131 |
2025 November | 2025-11-02 | ≈ 0.0598 | ⇓ 0.000001 | ⇑ 0.128 |
2025 November | 2025-11-03 | ≈ 0.0597 | ⇓ 0.000001 | ⇑ 0.129 |
2025 November | 2025-11-04 | ≈ 0.0597 | ⇓ 0.000001 | ⇑ 0.132 |
2025 November | 2025-11-05 | ≈ 0.0599 | ⇓ 0.000001 | ⇑ 0.128 |
2025 November | 2025-11-06 | ≈ 0.0596 | ⇓ 0.000001 | ⇑ 0.129 |
2025 November | 2025-11-07 | ≈ 0.0595 | ⇓ 0.000001 | ⇑ 0.131 |
2025 November | 2025-11-08 | ≈ 0.06039 | ⇓ 0.000001 | ⇑ 0.130 |
2025 November | 2025-11-09 | ≈ 0.0596 | ⇓ 0.000001 | ⇑ 0.130 |
2025 November | 2025-11-10 | ≈ 0.0593 | ⇓ 0.000001 | ⇑ 0.131 |
2025 November | 2025-11-11 | ≈ 0.0591 | ⇓ 0.000001 | ⇑ 0.130 |
2025 November | 2025-11-12 | ≈ 0.0590 | ⇓ 0.000001 | ⇑ 0.129 |
2025 November | 2025-11-13 | ≈ 0.0586 | ⇓ 0.000001 | ⇑ 0.129 |
2025 November | 2025-11-14 | ≈ 0.0584 | ⇓ 0.000001 | ⇑ 0.129 |
2025 November | 2025-11-15 | ≈ 0.0591 | ⇓ 0.000001 | ⇑ 0.127 |
2025 November | 2025-11-16 | ≈ 0.0583 | ⇓ 0.000001 | ⇑ 0.129 |
2025 November | 2025-11-17 | ≈ 0.0579 | ⇓ 0.000001 | ⇑ 0.128 |
2025 November | 2025-11-18 | ≈ 0.0578 | ⇓ 0.000001 | ⇑ 0.126 |
2025 November | 2025-11-19 | ≈ 0.0578 | ⇓ 0.000001 | ⇑ 0.125 |
2025 November | 2025-11-20 | ≈ 0.0575 | ⇓ 0.000001 | ⇑ 0.127 |
2025 November | 2025-11-21 | ≈ 0.0574 | ⇓ 0.000001 | ⇑ 0.127 |
2025 November | 2025-11-22 | ≈ 0.0584 | ⇓ 0.000001 | ⇑ 0.127 |
2025 November | 2025-11-23 | ≈ 0.0578 | ⇓ 0.000001 | ⇑ 0.125 |
2025 November | 2025-11-24 | ≈ 0.0577 | ⇓ 0.000001 | ⇑ 0.126 |
2025 November | 2025-11-25 | ≈ 0.0578 | ⇓ 0.000001 | ⇑ 0.128 |
2025 November | 2025-11-26 | ≈ 0.0581 | ⇓ 0.000001 | ⇑ 0.131 |
2025 November | 2025-11-27 | ≈ 0.0581 | ⇓ 0.000001 | ⇑ 0.129 |
2025 November | 2025-11-28 | ≈ 0.0584 | ⇓ 0.000001 | ⇑ 0.128 |
2025 November | 2025-11-29 | ≈ 0.0596 | ⇓ 0.000001 | ⇑ 0.132 |
2025 November | 2025-11-30 | ≈ 0.0592 | ⇓ 0.000001 | ⇑ 0.128 |
2025 December | 2025-12-01 | ≈ 0.0594 | ⇓ 0.000001 | ⇑ 0.128 |
2025 December | 2025-12-02 | ≈ 0.0597 | ⇓ 0.000001 | ⇑ 0.131 |
2025 December | 2025-12-03 | ≈ 0.06011 | ⇓ 0.000001 | ⇑ 0.128 |
2025 December | 2025-12-04 | ≈ 0.06022 | ⇓ 0.000001 | ⇑ 0.130 |
2025 December | 2025-12-05 | ≈ 0.06050 | ⇓ 0.000001 | ⇑ 0.130 |
2025 December | 2025-12-06 | ≈ 0.0617 | ⇓ 0.000001 | ⇑ 0.133 |
2025 December | 2025-12-07 | ≈ 0.0613 | ⇓ 0.000001 | ⇑ 0.135 |
2025 December | 2025-12-08 | ≈ 0.0614 | ⇓ 0.000001 | ⇑ 0.133 |
2025 December | 2025-12-09 | ≈ 0.0615 | ⇓ 0.000001 | ⇑ 0.134 |
2025 December | 2025-12-10 | ≈ 0.0618 | ⇓ 0.000001 | ⇑ 0.138 |
2025 December | 2025-12-11 | ≈ 0.0617 | ⇓ 0.000001 | ⇑ 0.133 |
2025 December | 2025-12-12 | ≈ 0.0617 | ⇓ 0.000001 | ⇑ 0.132 |
2025 December | 2025-12-13 | ≈ 0.0627 | ⇓ 0.000001 | ⇑ 0.135 |
2025 December | 2025-12-14 | ≈ 0.0621 | ⇓ 0.000001 | ⇑ 0.134 |
2025 December | 2025-12-15 | ≈ 0.0618 | ⇓ 0.000001 | ⇑ 0.133 |
2025 December | 2025-12-16 | ≈ 0.0617 | ⇓ 0.000001 | ⇑ 0.134 |
2025 December | 2025-12-17 | ≈ 0.0617 | ⇓ 0.000001 | ⇑ 0.133 |
2025 December | 2025-12-18 | ≈ 0.0614 | ⇓ 0.000001 | ⇑ 0.134 |
2025 December | 2025-12-19 | ≈ 0.0612 | ⇓ 0.000001 | ⇑ 0.133 |
2025 December | 2025-12-20 | ≈ 0.0620 | ⇓ 0.000001 | ⇑ 0.133 |
2025 December | 2025-12-21 | ≈ 0.0613 | ⇓ 0.000001 | ⇑ 0.131 |
2025 December | 2025-12-22 | ≈ 0.06098 | ⇓ 0.000001 | ⇑ 0.136 |
2025 December | 2025-12-23 | ≈ 0.06087 | ⇓ 0.000001 | ⇑ 0.135 |
2025 December | 2025-12-24 | ≈ 0.06093 | ⇓ 0.000001 | ⇑ 0.134 |
2025 December | 2025-12-25 | ≈ 0.06073 | ⇓ 0.000001 | ⇑ 0.132 |
2025 December | 2025-12-26 | ≈ 0.06076 | ⇓ 0.000001 | ⇑ 0.132 |
2025 December | 2025-12-27 | ≈ 0.0618 | ⇓ 0.000001 | ⇑ 0.134 |
2025 December | 2025-12-28 | ≈ 0.0614 | ⇓ 0.000001 | ⇑ 0.133 |
2025 December | 2025-12-29 | ≈ 0.0615 | ⇓ 0.000001 | ⇑ 0.137 |
2025 December | 2025-12-30 | ≈ 0.0618 | ⇓ 0.000001 | ⇑ 0.135 |
2025 December | 2025-12-31 | ≈ 0.0623 | ⇓ 0.000001 | ⇑ 0.137 |