Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) | |
---|---|---|---|---|
2025 February | 2025-02-02 | ≈ 0.0776 | ⇓ 0.0642 | ⇑ 0.09069 |
2025 February | 2025-02-03 | ≈ 0.0774 | ⇓ 0.0637 | ⇑ 0.09083 |
2025 February | 2025-02-04 | ≈ 0.0771 | ⇓ 0.0640 | ⇑ 0.0899 |
2025 February | 2025-02-05 | ≈ 0.0772 | ⇓ 0.0649 | ⇑ 0.0899 |
2025 February | 2025-02-06 | ≈ 0.0774 | ⇓ 0.0645 | ⇑ 0.0897 |
2025 February | 2025-02-07 | ≈ 0.0773 | ⇓ 0.0643 | ⇑ 0.09019 |
2025 February | 2025-02-08 | ≈ 0.0775 | ⇓ 0.0650 | ⇑ 0.0915 |
2025 February | 2025-02-09 | ≈ 0.0776 | ⇓ 0.0643 | ⇑ 0.09068 |
2025 February | 2025-02-10 | ≈ 0.0775 | ⇓ 0.0641 | ⇑ 0.09069 |
2025 February | 2025-02-11 | ≈ 0.0773 | ⇓ 0.0649 | ⇑ 0.0898 |
2025 February | 2025-02-12 | ≈ 0.0774 | ⇓ 0.0646 | ⇑ 0.09057 |
2025 February | 2025-02-13 | ≈ 0.0775 | ⇓ 0.0642 | ⇑ 0.09039 |
2025 February | 2025-02-14 | ≈ 0.0773 | ⇓ 0.0641 | ⇑ 0.09097 |
2025 February | 2025-02-15 | ≈ 0.0774 | ⇓ 0.0649 | ⇑ 0.0897 |
2025 February | 2025-02-16 | ≈ 0.0774 | ⇓ 0.0644 | ⇑ 0.0915 |
2025 February | 2025-02-17 | ≈ 0.0771 | ⇓ 0.0649 | ⇑ 0.09031 |
2025 February | 2025-02-18 | ≈ 0.0767 | ⇓ 0.0636 | ⇑ 0.09020 |
2025 February | 2025-02-19 | ≈ 0.0766 | ⇓ 0.0636 | ⇑ 0.0899 |
2025 February | 2025-02-20 | ≈ 0.0765 | ⇓ 0.0630 | ⇑ 0.0887 |
2025 February | 2025-02-21 | ≈ 0.0763 | ⇓ 0.0623 | ⇑ 0.0889 |
2025 February | 2025-02-22 | ≈ 0.0762 | ⇓ 0.0636 | ⇑ 0.0893 |
2025 February | 2025-02-23 | ≈ 0.0761 | ⇓ 0.0627 | ⇑ 0.0889 |
2025 February | 2025-02-24 | ≈ 0.0757 | ⇓ 0.0629 | ⇑ 0.0884 |
2025 February | 2025-02-25 | ≈ 0.0752 | ⇓ 0.0620 | ⇑ 0.0888 |
2025 February | 2025-02-26 | ≈ 0.0752 | ⇓ 0.0632 | ⇑ 0.0874 |
2025 February | 2025-02-27 | ≈ 0.0751 | ⇓ 0.0616 | ⇑ 0.0885 |
2025 February | 2025-02-28 | ≈ 0.0750 | ⇓ 0.0631 | ⇑ 0.0880 |
2025 March | 2025-03-01 | ≈ 0.0750 | ⇓ 0.0616 | ⇑ 0.0882 |
2025 March | 2025-03-02 | ≈ 0.0751 | ⇓ 0.0622 | ⇑ 0.0872 |
2025 March | 2025-03-03 | ≈ 0.0750 | ⇓ 0.0618 | ⇑ 0.0879 |
2025 March | 2025-03-04 | ≈ 0.0748 | ⇓ 0.0631 | ⇑ 0.0883 |
2025 March | 2025-03-05 | ≈ 0.0751 | ⇓ 0.0629 | ⇑ 0.0894 |
2025 March | 2025-03-06 | ≈ 0.0754 | ⇓ 0.0615 | ⇑ 0.0877 |
2025 March | 2025-03-07 | ≈ 0.0756 | ⇓ 0.0626 | ⇑ 0.0883 |
2025 March | 2025-03-08 | ≈ 0.0760 | ⇓ 0.0627 | ⇑ 0.0890 |
2025 March | 2025-03-09 | ≈ 0.0765 | ⇓ 0.0650 | ⇑ 0.0898 |
2025 March | 2025-03-10 | ≈ 0.0768 | ⇓ 0.0641 | ⇑ 0.0890 |
2025 March | 2025-03-11 | ≈ 0.0770 | ⇓ 0.0637 | ⇑ 0.0894 |
2025 March | 2025-03-12 | ≈ 0.0776 | ⇓ 0.0656 | ⇑ 0.0912 |
2025 March | 2025-03-13 | ≈ 0.0782 | ⇓ 0.0655 | ⇑ 0.09095 |
2025 March | 2025-03-14 | ≈ 0.0788 | ⇓ 0.0659 | ⇑ 0.0912 |
2025 March | 2025-03-15 | ≈ 0.0795 | ⇓ 0.0665 | ⇑ 0.0921 |
2025 March | 2025-03-16 | ≈ 0.08017 | ⇓ 0.0683 | ⇑ 0.0937 |
2025 March | 2025-03-17 | ≈ 0.08062 | ⇓ 0.0672 | ⇑ 0.0945 |
2025 March | 2025-03-18 | ≈ 0.08090 | ⇓ 0.0682 | ⇑ 0.0947 |
2025 March | 2025-03-19 | ≈ 0.0816 | ⇓ 0.0689 | ⇑ 0.0945 |
2025 March | 2025-03-20 | ≈ 0.0822 | ⇓ 0.0679 | ⇑ 0.0957 |
2025 March | 2025-03-21 | ≈ 0.0827 | ⇓ 0.07011 | ⇑ 0.0963 |
2025 March | 2025-03-22 | ≈ 0.0833 | ⇓ 0.0698 | ⇑ 0.0958 |
2025 March | 2025-03-23 | ≈ 0.0838 | ⇓ 0.07094 | ⇑ 0.0971 |
2025 March | 2025-03-24 | ≈ 0.0840 | ⇓ 0.07082 | ⇑ 0.0979 |
2025 March | 2025-03-25 | ≈ 0.0841 | ⇓ 0.0718 | ⇑ 0.0968 |
2025 March | 2025-03-26 | ≈ 0.0844 | ⇓ 0.0721 | ⇑ 0.0969 |
2025 March | 2025-03-27 | ≈ 0.0847 | ⇓ 0.0722 | ⇑ 0.0980 |
2025 March | 2025-03-28 | ≈ 0.0848 | ⇓ 0.0718 | ⇑ 0.0976 |
2025 March | 2025-03-29 | ≈ 0.0850 | ⇓ 0.0716 | ⇑ 0.0987 |
2025 March | 2025-03-30 | ≈ 0.0852 | ⇓ 0.0720 | ⇑ 0.0978 |
2025 March | 2025-03-31 | ≈ 0.0850 | ⇓ 0.0712 | ⇑ 0.0991 |
2025 April | 2025-04-01 | ≈ 0.0846 | ⇓ 0.0716 | ⇑ 0.0979 |
2025 April | 2025-04-02 | ≈ 0.0846 | ⇓ 0.07047 | ⇑ 0.0982 |
2025 April | 2025-04-03 | ≈ 0.0846 | ⇓ 0.0720 | ⇑ 0.0975 |
2025 April | 2025-04-04 | ≈ 0.0844 | ⇓ 0.0719 | ⇑ 0.0970 |
2025 April | 2025-04-05 | ≈ 0.0843 | ⇓ 0.07074 | ⇑ 0.0973 |
2025 April | 2025-04-06 | ≈ 0.0842 | ⇓ 0.07064 | ⇑ 0.0975 |
2025 April | 2025-04-07 | ≈ 0.0838 | ⇓ 0.07051 | ⇑ 0.0971 |
2025 April | 2025-04-08 | ≈ 0.0833 | ⇓ 0.0697 | ⇑ 0.0964 |
2025 April | 2025-04-09 | ≈ 0.0832 | ⇓ 0.0692 | ⇑ 0.0962 |
2025 April | 2025-04-10 | ≈ 0.0830 | ⇓ 0.07017 | ⇑ 0.0969 |
2025 April | 2025-04-11 | ≈ 0.0828 | ⇓ 0.07011 | ⇑ 0.0967 |
2025 April | 2025-04-12 | ≈ 0.0828 | ⇓ 0.07086 | ⇑ 0.0962 |
2025 April | 2025-04-13 | ≈ 0.0827 | ⇓ 0.070090 | ⇑ 0.0963 |
2025 April | 2025-04-14 | ≈ 0.0824 | ⇓ 0.0691 | ⇑ 0.0956 |
2025 April | 2025-04-15 | ≈ 0.0820 | ⇓ 0.0694 | ⇑ 0.0953 |
2025 April | 2025-04-16 | ≈ 0.0821 | ⇓ 0.0698 | ⇑ 0.0942 |
2025 April | 2025-04-17 | ≈ 0.0822 | ⇓ 0.070091 | ⇑ 0.0951 |
2025 April | 2025-04-18 | ≈ 0.0821 | ⇓ 0.0688 | ⇑ 0.0950 |
2025 April | 2025-04-19 | ≈ 0.0822 | ⇓ 0.0699 | ⇑ 0.0955 |
2025 April | 2025-04-20 | ≈ 0.0823 | ⇓ 0.0691 | ⇑ 0.0952 |
2025 April | 2025-04-21 | ≈ 0.0823 | ⇓ 0.07099 | ⇑ 0.0960 |
2025 April | 2025-04-22 | ≈ 0.0820 | ⇓ 0.07012 | ⇑ 0.0948 |
2025 April | 2025-04-23 | ≈ 0.0822 | ⇓ 0.0690 | ⇑ 0.0950 |
2025 April | 2025-04-24 | ≈ 0.0823 | ⇓ 0.0691 | ⇑ 0.0951 |
2025 April | 2025-04-25 | ≈ 0.0823 | ⇓ 0.0689 | ⇑ 0.0953 |
2025 April | 2025-04-26 | ≈ 0.0825 | ⇓ 0.0690 | ⇑ 0.0959 |
2025 April | 2025-04-27 | ≈ 0.0826 | ⇓ 0.0693 | ⇑ 0.0960 |
2025 April | 2025-04-28 | ≈ 0.0825 | ⇓ 0.070056 | ⇑ 0.0957 |
2025 April | 2025-04-29 | ≈ 0.0821 | ⇓ 0.0692 | ⇑ 0.0958 |
2025 April | 2025-04-30 | ≈ 0.0822 | ⇓ 0.0694 | ⇑ 0.0957 |
2025 May | 2025-05-01 | ≈ 0.0822 | ⇓ 0.0693 | ⇑ 0.0960 |
2025 May | 2025-05-02 | ≈ 0.0820 | ⇓ 0.0685 | ⇑ 0.0953 |
2025 May | 2025-05-03 | ≈ 0.0819 | ⇓ 0.0673 | ⇑ 0.0952 |
2025 May | 2025-05-04 | ≈ 0.0818 | ⇓ 0.0689 | ⇑ 0.0945 |
2025 May | 2025-05-05 | ≈ 0.0814 | ⇓ 0.0668 | ⇑ 0.0938 |
2025 May | 2025-05-06 | ≈ 0.08075 | ⇓ 0.0678 | ⇑ 0.0938 |
2025 May | 2025-05-07 | ≈ 0.08052 | ⇓ 0.0680 | ⇑ 0.0931 |
2025 May | 2025-05-08 | ≈ 0.08024 | ⇓ 0.0671 | ⇑ 0.0936 |
2025 May | 2025-05-09 | ≈ 0.0798 | ⇓ 0.0651 | ⇑ 0.0923 |
2025 May | 2025-05-10 | ≈ 0.0795 | ⇓ 0.0680 | ⇑ 0.0923 |
2025 May | 2025-05-11 | ≈ 0.0791 | ⇓ 0.0666 | ⇑ 0.0917 |
2025 May | 2025-05-12 | ≈ 0.0785 | ⇓ 0.0649 | ⇑ 0.0913 |
2025 May | 2025-05-13 | ≈ 0.0777 | ⇓ 0.0652 | ⇑ 0.09090 |
2025 May | 2025-05-14 | ≈ 0.0774 | ⇓ 0.0638 | ⇑ 0.09056 |
2025 May | 2025-05-15 | ≈ 0.0770 | ⇓ 0.0640 | ⇑ 0.0899 |
2025 May | 2025-05-16 | ≈ 0.0765 | ⇓ 0.0639 | ⇑ 0.09049 |
2025 May | 2025-05-17 | ≈ 0.0762 | ⇓ 0.0627 | ⇑ 0.0889 |
2025 May | 2025-05-18 | ≈ 0.0759 | ⇓ 0.0628 | ⇑ 0.0899 |
2025 May | 2025-05-19 | ≈ 0.0753 | ⇓ 0.0622 | ⇑ 0.0894 |
2025 May | 2025-05-20 | ≈ 0.0747 | ⇓ 0.0613 | ⇑ 0.0887 |
2025 May | 2025-05-21 | ≈ 0.0745 | ⇓ 0.0611 | ⇑ 0.0879 |
2025 May | 2025-05-22 | ≈ 0.0743 | ⇓ 0.0616 | ⇑ 0.0875 |
2025 May | 2025-05-23 | ≈ 0.0741 | ⇓ 0.06062 | ⇑ 0.0872 |
2025 May | 2025-05-24 | ≈ 0.0740 | ⇓ 0.0612 | ⇑ 0.0868 |
2025 May | 2025-05-25 | ≈ 0.0740 | ⇓ 0.0595 | ⇑ 0.0878 |
2025 May | 2025-05-26 | ≈ 0.0738 | ⇓ 0.0612 | ⇑ 0.0872 |
2025 May | 2025-05-27 | ≈ 0.0734 | ⇓ 0.0593 | ⇑ 0.0866 |
2025 May | 2025-05-28 | ≈ 0.0735 | ⇓ 0.06087 | ⇑ 0.0864 |
2025 May | 2025-05-29 | ≈ 0.0736 | ⇓ 0.0599 | ⇑ 0.0871 |
2025 May | 2025-05-30 | ≈ 0.0736 | ⇓ 0.0615 | ⇑ 0.0878 |
2025 May | 2025-05-31 | ≈ 0.0738 | ⇓ 0.06061 | ⇑ 0.0880 |
2025 June | 2025-06-01 | ≈ 0.0740 | ⇓ 0.06086 | ⇑ 0.0892 |
2025 June | 2025-06-02 | ≈ 0.0739 | ⇓ 0.0616 | ⇑ 0.0876 |
2025 June | 2025-06-03 | ≈ 0.0737 | ⇓ 0.06010 | ⇑ 0.0881 |
2025 June | 2025-06-04 | ≈ 0.0739 | ⇓ 0.06094 | ⇑ 0.0871 |
2025 June | 2025-06-05 | ≈ 0.0740 | ⇓ 0.0614 | ⇑ 0.0877 |
2025 June | 2025-06-06 | ≈ 0.0740 | ⇓ 0.0613 | ⇑ 0.0880 |
2025 June | 2025-06-07 | ≈ 0.0742 | ⇓ 0.0614 | ⇑ 0.0884 |
2025 June | 2025-06-08 | ≈ 0.0742 | ⇓ 0.0614 | ⇑ 0.0876 |
2025 June | 2025-06-09 | ≈ 0.0741 | ⇓ 0.06022 | ⇑ 0.0880 |
2025 June | 2025-06-10 | ≈ 0.0737 | ⇓ 0.0594 | ⇑ 0.0861 |
2025 June | 2025-06-11 | ≈ 0.0737 | ⇓ 0.06088 | ⇑ 0.0875 |
2025 June | 2025-06-12 | ≈ 0.0736 | ⇓ 0.06036 | ⇑ 0.0868 |
2025 June | 2025-06-13 | ≈ 0.0734 | ⇓ 0.06084 | ⇑ 0.0872 |
2025 June | 2025-06-14 | ≈ 0.0732 | ⇓ 0.0599 | ⇑ 0.0870 |
2025 June | 2025-06-15 | ≈ 0.0731 | ⇓ 0.06031 | ⇑ 0.0869 |
2025 June | 2025-06-16 | ≈ 0.0726 | ⇓ 0.0587 | ⇑ 0.0859 |
2025 June | 2025-06-17 | ≈ 0.0719 | ⇓ 0.0591 | ⇑ 0.0855 |
2025 June | 2025-06-18 | ≈ 0.0717 | ⇓ 0.0586 | ⇑ 0.0855 |
2025 June | 2025-06-19 | ≈ 0.0714 | ⇓ 0.0582 | ⇑ 0.0852 |
2025 June | 2025-06-20 | ≈ 0.07092 | ⇓ 0.0577 | ⇑ 0.0849 |
2025 June | 2025-06-21 | ≈ 0.07062 | ⇓ 0.0569 | ⇑ 0.0850 |
2025 June | 2025-06-22 | ≈ 0.07029 | ⇓ 0.0567 | ⇑ 0.0847 |
2025 June | 2025-06-23 | ≈ 0.0697 | ⇓ 0.0562 | ⇑ 0.0852 |
2025 June | 2025-06-24 | ≈ 0.0690 | ⇓ 0.0552 | ⇑ 0.0830 |
2025 June | 2025-06-25 | ≈ 0.0687 | ⇓ 0.0556 | ⇑ 0.0832 |
2025 June | 2025-06-26 | ≈ 0.0685 | ⇓ 0.0543 | ⇑ 0.0831 |
2025 June | 2025-06-27 | ≈ 0.0681 | ⇓ 0.0550 | ⇑ 0.0821 |
2025 June | 2025-06-28 | ≈ 0.0679 | ⇓ 0.0546 | ⇑ 0.0819 |
2025 June | 2025-06-29 | ≈ 0.0677 | ⇓ 0.0545 | ⇑ 0.0816 |
2025 June | 2025-06-30 | ≈ 0.0674 | ⇓ 0.0540 | ⇑ 0.0818 |
2025 July | 2025-07-01 | ≈ 0.0669 | ⇓ 0.0533 | ⇑ 0.08021 |
2025 July | 2025-07-02 | ≈ 0.0669 | ⇓ 0.0528 | ⇑ 0.0811 |
2025 July | 2025-07-03 | ≈ 0.0670 | ⇓ 0.0526 | ⇑ 0.08069 |
2025 July | 2025-07-04 | ≈ 0.0670 | ⇓ 0.0530 | ⇑ 0.08097 |
2025 July | 2025-07-05 | ≈ 0.0672 | ⇓ 0.0540 | ⇑ 0.0810 |
2025 July | 2025-07-06 | ≈ 0.0675 | ⇓ 0.0544 | ⇑ 0.08092 |
2025 July | 2025-07-07 | ≈ 0.0676 | ⇓ 0.0536 | ⇑ 0.0814 |
2025 July | 2025-07-08 | ≈ 0.0675 | ⇓ 0.0544 | ⇑ 0.0826 |
2025 July | 2025-07-09 | ≈ 0.0680 | ⇓ 0.0539 | ⇑ 0.0822 |
2025 July | 2025-07-10 | ≈ 0.0685 | ⇓ 0.0551 | ⇑ 0.0823 |
2025 July | 2025-07-11 | ≈ 0.0689 | ⇓ 0.0567 | ⇑ 0.0830 |
2025 July | 2025-07-12 | ≈ 0.0695 | ⇓ 0.0564 | ⇑ 0.0834 |
2025 July | 2025-07-13 | ≈ 0.07016 | ⇓ 0.0572 | ⇑ 0.0855 |
2025 July | 2025-07-14 | ≈ 0.07060 | ⇓ 0.0569 | ⇑ 0.0854 |
2025 July | 2025-07-15 | ≈ 0.07090 | ⇓ 0.0575 | ⇑ 0.0849 |
2025 July | 2025-07-16 | ≈ 0.0717 | ⇓ 0.0570 | ⇑ 0.0860 |
2025 July | 2025-07-17 | ≈ 0.0724 | ⇓ 0.0582 | ⇑ 0.0870 |
2025 July | 2025-07-18 | ≈ 0.0731 | ⇓ 0.0591 | ⇑ 0.0875 |
2025 July | 2025-07-19 | ≈ 0.0739 | ⇓ 0.06037 | ⇑ 0.0877 |
2025 July | 2025-07-20 | ≈ 0.0747 | ⇓ 0.0615 | ⇑ 0.0886 |
2025 July | 2025-07-21 | ≈ 0.0752 | ⇓ 0.0616 | ⇑ 0.09067 |
2025 July | 2025-07-22 | ≈ 0.0756 | ⇓ 0.0616 | ⇑ 0.0896 |
2025 July | 2025-07-23 | ≈ 0.0764 | ⇓ 0.0618 | ⇑ 0.0913 |
2025 July | 2025-07-24 | ≈ 0.0772 | ⇓ 0.0629 | ⇑ 0.0912 |
2025 July | 2025-07-25 | ≈ 0.0777 | ⇓ 0.0628 | ⇑ 0.0925 |
2025 July | 2025-07-26 | ≈ 0.0785 | ⇓ 0.0646 | ⇑ 0.0930 |
2025 July | 2025-07-27 | ≈ 0.0791 | ⇓ 0.0662 | ⇑ 0.0939 |
2025 July | 2025-07-28 | ≈ 0.0796 | ⇓ 0.0649 | ⇑ 0.0939 |
2025 July | 2025-07-29 | ≈ 0.0798 | ⇓ 0.0657 | ⇑ 0.0942 |
2025 July | 2025-07-30 | ≈ 0.08035 | ⇓ 0.0670 | ⇑ 0.0947 |
2025 July | 2025-07-31 | ≈ 0.08088 | ⇓ 0.0669 | ⇑ 0.0951 |
2025 August | 2025-08-01 | ≈ 0.0812 | ⇓ 0.0678 | ⇑ 0.0961 |
2025 August | 2025-08-02 | ≈ 0.0817 | ⇓ 0.0681 | ⇑ 0.0974 |
2025 August | 2025-08-03 | ≈ 0.0821 | ⇓ 0.0677 | ⇑ 0.0965 |
2025 August | 2025-08-04 | ≈ 0.0822 | ⇓ 0.0686 | ⇑ 0.0967 |
2025 August | 2025-08-05 | ≈ 0.0821 | ⇓ 0.0680 | ⇑ 0.0963 |
2025 August | 2025-08-06 | ≈ 0.0824 | ⇓ 0.0684 | ⇑ 0.0970 |
2025 August | 2025-08-07 | ≈ 0.0826 | ⇓ 0.0684 | ⇑ 0.0968 |
2025 August | 2025-08-08 | ≈ 0.0826 | ⇓ 0.0696 | ⇑ 0.0975 |
2025 August | 2025-08-09 | ≈ 0.0827 | ⇓ 0.0683 | ⇑ 0.0976 |
2025 August | 2025-08-10 | ≈ 0.0828 | ⇓ 0.0681 | ⇑ 0.0976 |
2025 August | 2025-08-11 | ≈ 0.0826 | ⇓ 0.0693 | ⇑ 0.0975 |
2025 August | 2025-08-12 | ≈ 0.0822 | ⇓ 0.0683 | ⇑ 0.0972 |
2025 August | 2025-08-13 | ≈ 0.0821 | ⇓ 0.0671 | ⇑ 0.0974 |
2025 August | 2025-08-14 | ≈ 0.0820 | ⇓ 0.0686 | ⇑ 0.0972 |
2025 August | 2025-08-15 | ≈ 0.0818 | ⇓ 0.0672 | ⇑ 0.0966 |
2025 August | 2025-08-16 | ≈ 0.0816 | ⇓ 0.0672 | ⇑ 0.0962 |
2025 August | 2025-08-17 | ≈ 0.0814 | ⇓ 0.0677 | ⇑ 0.0974 |
2025 August | 2025-08-18 | ≈ 0.08098 | ⇓ 0.0668 | ⇑ 0.0964 |
2025 August | 2025-08-19 | ≈ 0.08033 | ⇓ 0.0654 | ⇑ 0.0950 |
2025 August | 2025-08-20 | ≈ 0.080100 | ⇓ 0.0663 | ⇑ 0.0951 |
2025 August | 2025-08-21 | ≈ 0.0798 | ⇓ 0.0659 | ⇑ 0.0960 |
2025 August | 2025-08-22 | ≈ 0.0794 | ⇓ 0.0643 | ⇑ 0.0946 |
2025 August | 2025-08-23 | ≈ 0.0791 | ⇓ 0.0649 | ⇑ 0.0941 |
2025 August | 2025-08-24 | ≈ 0.0789 | ⇓ 0.0652 | ⇑ 0.0937 |
2025 August | 2025-08-25 | ≈ 0.0783 | ⇓ 0.0649 | ⇑ 0.0935 |
2025 August | 2025-08-26 | ≈ 0.0777 | ⇓ 0.0640 | ⇑ 0.0931 |
2025 August | 2025-08-27 | ≈ 0.0774 | ⇓ 0.0630 | ⇑ 0.0939 |
2025 August | 2025-08-28 | ≈ 0.0772 | ⇓ 0.0627 | ⇑ 0.0928 |
2025 August | 2025-08-29 | ≈ 0.0769 | ⇓ 0.0633 | ⇑ 0.0922 |
2025 August | 2025-08-30 | ≈ 0.0767 | ⇓ 0.0623 | ⇑ 0.09047 |
2025 August | 2025-08-31 | ≈ 0.0766 | ⇓ 0.0624 | ⇑ 0.0910 |
2025 September | 2025-09-01 | ≈ 0.0762 | ⇓ 0.0613 | ⇑ 0.0913 |
2025 September | 2025-09-02 | ≈ 0.0758 | ⇓ 0.06052 | ⇑ 0.09076 |
2025 September | 2025-09-03 | ≈ 0.0758 | ⇓ 0.06055 | ⇑ 0.0913 |
2025 September | 2025-09-04 | ≈ 0.0758 | ⇓ 0.06066 | ⇑ 0.0913 |
2025 September | 2025-09-05 | ≈ 0.0758 | ⇓ 0.06089 | ⇑ 0.0911 |
2025 September | 2025-09-06 | ≈ 0.0759 | ⇓ 0.0613 | ⇑ 0.0913 |
2025 September | 2025-09-07 | ≈ 0.0761 | ⇓ 0.0613 | ⇑ 0.0914 |
2025 September | 2025-09-08 | ≈ 0.0761 | ⇓ 0.0616 | ⇑ 0.0919 |
2025 September | 2025-09-09 | ≈ 0.0760 | ⇓ 0.06072 | ⇑ 0.0911 |
2025 September | 2025-09-10 | ≈ 0.0764 | ⇓ 0.0615 | ⇑ 0.0915 |
2025 September | 2025-09-11 | ≈ 0.0768 | ⇓ 0.0627 | ⇑ 0.0912 |
2025 September | 2025-09-12 | ≈ 0.0771 | ⇓ 0.0623 | ⇑ 0.0916 |
2025 September | 2025-09-13 | ≈ 0.0776 | ⇓ 0.0639 | ⇑ 0.0935 |
2025 September | 2025-09-14 | ≈ 0.0782 | ⇓ 0.0642 | ⇑ 0.0934 |
2025 September | 2025-09-15 | ≈ 0.0785 | ⇓ 0.0641 | ⇑ 0.0937 |
2025 September | 2025-09-16 | ≈ 0.0787 | ⇓ 0.0634 | ⇑ 0.0944 |
2025 September | 2025-09-17 | ≈ 0.0793 | ⇓ 0.0648 | ⇑ 0.0945 |
2025 September | 2025-09-18 | ≈ 0.0800 | ⇓ 0.0644 | ⇑ 0.0963 |
2025 September | 2025-09-19 | ≈ 0.08050 | ⇓ 0.0656 | ⇑ 0.0952 |
2025 September | 2025-09-20 | ≈ 0.0812 | ⇓ 0.0661 | ⇑ 0.0972 |
2025 September | 2025-09-21 | ≈ 0.0819 | ⇓ 0.0678 | ⇑ 0.0971 |
2025 September | 2025-09-22 | ≈ 0.0823 | ⇓ 0.0670 | ⇑ 0.0986 |
2025 September | 2025-09-23 | ≈ 0.0826 | ⇓ 0.0673 | ⇑ 0.0984 |
2025 September | 2025-09-24 | ≈ 0.0832 | ⇓ 0.0670 | ⇑ 0.0993 |
2025 September | 2025-09-25 | ≈ 0.0839 | ⇓ 0.0684 | ⇑ 0.0998 |
2025 September | 2025-09-26 | ≈ 0.0843 | ⇓ 0.0688 | ⇑ 0.1013 |
2025 September | 2025-09-27 | ≈ 0.0849 | ⇓ 0.0692 | ⇑ 0.10029 |
2025 September | 2025-09-28 | ≈ 0.0854 | ⇓ 0.070032 | ⇑ 0.1017 |
2025 September | 2025-09-29 | ≈ 0.0857 | ⇓ 0.07094 | ⇑ 0.1016 |
2025 September | 2025-09-30 | ≈ 0.0857 | ⇓ 0.0695 | ⇑ 0.1019 |
2025 October | 2025-10-01 | ≈ 0.0861 | ⇓ 0.07061 | ⇑ 0.1012 |
2025 October | 2025-10-02 | ≈ 0.0864 | ⇓ 0.0713 | ⇑ 0.1017 |
2025 October | 2025-10-03 | ≈ 0.0866 | ⇓ 0.0718 | ⇑ 0.1030 |
2025 October | 2025-10-04 | ≈ 0.0869 | ⇓ 0.0713 | ⇑ 0.1038 |
2025 October | 2025-10-05 | ≈ 0.0870 | ⇓ 0.0712 | ⇑ 0.1033 |
2025 October | 2025-10-06 | ≈ 0.0869 | ⇓ 0.07061 | ⇑ 0.1034 |
2025 October | 2025-10-07 | ≈ 0.0866 | ⇓ 0.0716 | ⇑ 0.1028 |
2025 October | 2025-10-08 | ≈ 0.0866 | ⇓ 0.0712 | ⇑ 0.1030 |
2025 October | 2025-10-09 | ≈ 0.0866 | ⇓ 0.0715 | ⇑ 0.1025 |
2025 October | 2025-10-10 | ≈ 0.0864 | ⇓ 0.0714 | ⇑ 0.1035 |
2025 October | 2025-10-11 | ≈ 0.0863 | ⇓ 0.070090 | ⇑ 0.1028 |
2025 October | 2025-10-12 | ≈ 0.0861 | ⇓ 0.0696 | ⇑ 0.1023 |
2025 October | 2025-10-13 | ≈ 0.0857 | ⇓ 0.0696 | ⇑ 0.1017 |
2025 October | 2025-10-14 | ≈ 0.0850 | ⇓ 0.0694 | ⇑ 0.1014 |
2025 October | 2025-10-15 | ≈ 0.0848 | ⇓ 0.0695 | ⇑ 0.0997 |
2025 October | 2025-10-16 | ≈ 0.0845 | ⇓ 0.0694 | ⇑ 0.10092 |
2025 October | 2025-10-17 | ≈ 0.0840 | ⇓ 0.0684 | ⇑ 0.10074 |
2025 October | 2025-10-18 | ≈ 0.0838 | ⇓ 0.0683 | ⇑ 0.10095 |
2025 October | 2025-10-19 | ≈ 0.0834 | ⇓ 0.0692 | ⇑ 0.10014 |
2025 October | 2025-10-20 | ≈ 0.0829 | ⇓ 0.0661 | ⇑ 0.0997 |
2025 October | 2025-10-21 | ≈ 0.0821 | ⇓ 0.0649 | ⇑ 0.0980 |
2025 October | 2025-10-22 | ≈ 0.0818 | ⇓ 0.0661 | ⇑ 0.0989 |
2025 October | 2025-10-23 | ≈ 0.0816 | ⇓ 0.0652 | ⇑ 0.0979 |
2025 October | 2025-10-24 | ≈ 0.0811 | ⇓ 0.0650 | ⇑ 0.0976 |
2025 October | 2025-10-25 | ≈ 0.08090 | ⇓ 0.0652 | ⇑ 0.0972 |
2025 October | 2025-10-26 | ≈ 0.08067 | ⇓ 0.0644 | ⇑ 0.0970 |
2025 October | 2025-10-27 | ≈ 0.08023 | ⇓ 0.0645 | ⇑ 0.0983 |
2025 October | 2025-10-28 | ≈ 0.0797 | ⇓ 0.0637 | ⇑ 0.0964 |
2025 October | 2025-10-29 | ≈ 0.0796 | ⇓ 0.0623 | ⇑ 0.0959 |
2025 October | 2025-10-30 | ≈ 0.0795 | ⇓ 0.0641 | ⇑ 0.0964 |
2025 October | 2025-10-31 | ≈ 0.0793 | ⇓ 0.0630 | ⇑ 0.0964 |
2025 November | 2025-11-01 | ≈ 0.0793 | ⇓ 0.0628 | ⇑ 0.0962 |
2025 November | 2025-11-02 | ≈ 0.0794 | ⇓ 0.0630 | ⇑ 0.0964 |
2025 November | 2025-11-03 | ≈ 0.0793 | ⇓ 0.0625 | ⇑ 0.0965 |
2025 November | 2025-11-04 | ≈ 0.0790 | ⇓ 0.0630 | ⇑ 0.0969 |
2025 November | 2025-11-05 | ≈ 0.0792 | ⇓ 0.0638 | ⇑ 0.0968 |
2025 November | 2025-11-06 | ≈ 0.0794 | ⇓ 0.0635 | ⇑ 0.0965 |
2025 November | 2025-11-07 | ≈ 0.0796 | ⇓ 0.0634 | ⇑ 0.0971 |
2025 November | 2025-11-08 | ≈ 0.0799 | ⇓ 0.0630 | ⇑ 0.0973 |
2025 November | 2025-11-09 | ≈ 0.08025 | ⇓ 0.0635 | ⇑ 0.0972 |
2025 November | 2025-11-10 | ≈ 0.08039 | ⇓ 0.0647 | ⇑ 0.0979 |
2025 November | 2025-11-11 | ≈ 0.08040 | ⇓ 0.0636 | ⇑ 0.0978 |
2025 November | 2025-11-12 | ≈ 0.08086 | ⇓ 0.0654 | ⇑ 0.0985 |
2025 November | 2025-11-13 | ≈ 0.0813 | ⇓ 0.0638 | ⇑ 0.0984 |
2025 November | 2025-11-14 | ≈ 0.0816 | ⇓ 0.0648 | ⇑ 0.0987 |
2025 November | 2025-11-15 | ≈ 0.0822 | ⇓ 0.0652 | ⇑ 0.10038 |
2025 November | 2025-11-16 | ≈ 0.0826 | ⇓ 0.0673 | ⇑ 0.10023 |
2025 November | 2025-11-17 | ≈ 0.0829 | ⇓ 0.0657 | ⇑ 0.1020 |
2025 November | 2025-11-18 | ≈ 0.0830 | ⇓ 0.0668 | ⇑ 0.10052 |
2025 November | 2025-11-19 | ≈ 0.0835 | ⇓ 0.0682 | ⇑ 0.1012 |
2025 November | 2025-11-20 | ≈ 0.0840 | ⇓ 0.0673 | ⇑ 0.1023 |
2025 November | 2025-11-21 | ≈ 0.0843 | ⇓ 0.0674 | ⇑ 0.1020 |
2025 November | 2025-11-22 | ≈ 0.0848 | ⇓ 0.0670 | ⇑ 0.1030 |
2025 November | 2025-11-23 | ≈ 0.0852 | ⇓ 0.0675 | ⇑ 0.1036 |
2025 November | 2025-11-24 | ≈ 0.0854 | ⇓ 0.0675 | ⇑ 0.1039 |
2025 November | 2025-11-25 | ≈ 0.0854 | ⇓ 0.0680 | ⇑ 0.1031 |
2025 November | 2025-11-26 | ≈ 0.0858 | ⇓ 0.0689 | ⇑ 0.1031 |
2025 November | 2025-11-27 | ≈ 0.0862 | ⇓ 0.0686 | ⇑ 0.1046 |
2025 November | 2025-11-28 | ≈ 0.0863 | ⇓ 0.0687 | ⇑ 0.1045 |
2025 November | 2025-11-29 | ≈ 0.0867 | ⇓ 0.0679 | ⇑ 0.1056 |
2025 November | 2025-11-30 | ≈ 0.0870 | ⇓ 0.07028 | ⇑ 0.1044 |
2025 December | 2025-12-01 | ≈ 0.0870 | ⇓ 0.0692 | ⇑ 0.1053 |
2025 December | 2025-12-02 | ≈ 0.0869 | ⇓ 0.0698 | ⇑ 0.1047 |
2025 December | 2025-12-03 | ≈ 0.0872 | ⇓ 0.0698 | ⇑ 0.1065 |
2025 December | 2025-12-04 | ≈ 0.0874 | ⇓ 0.0696 | ⇑ 0.1048 |
2025 December | 2025-12-05 | ≈ 0.0875 | ⇓ 0.07064 | ⇑ 0.1069 |
2025 December | 2025-12-06 | ≈ 0.0878 | ⇓ 0.0696 | ⇑ 0.1058 |
2025 December | 2025-12-07 | ≈ 0.0880 | ⇓ 0.07070 | ⇑ 0.1060 |
2025 December | 2025-12-08 | ≈ 0.0880 | ⇓ 0.07065 | ⇑ 0.1056 |
2025 December | 2025-12-09 | ≈ 0.0879 | ⇓ 0.0699 | ⇑ 0.1052 |
2025 December | 2025-12-10 | ≈ 0.0882 | ⇓ 0.07079 | ⇑ 0.1069 |
2025 December | 2025-12-11 | ≈ 0.0885 | ⇓ 0.07076 | ⇑ 0.1075 |
2025 December | 2025-12-12 | ≈ 0.0886 | ⇓ 0.07096 | ⇑ 0.1066 |
2025 December | 2025-12-13 | ≈ 0.0890 | ⇓ 0.07021 | ⇑ 0.1081 |
2025 December | 2025-12-14 | ≈ 0.0893 | ⇓ 0.0713 | ⇑ 0.1084 |
2025 December | 2025-12-15 | ≈ 0.0894 | ⇓ 0.0722 | ⇑ 0.1089 |
2025 December | 2025-12-16 | ≈ 0.0894 | ⇓ 0.0725 | ⇑ 0.1075 |
2025 December | 2025-12-17 | ≈ 0.0898 | ⇓ 0.0711 | ⇑ 0.1091 |
2025 December | 2025-12-18 | ≈ 0.09024 | ⇓ 0.0723 | ⇑ 0.1085 |
2025 December | 2025-12-19 | ≈ 0.09050 | ⇓ 0.0734 | ⇑ 0.1098 |
2025 December | 2025-12-20 | ≈ 0.09096 | ⇓ 0.0731 | ⇑ 0.1090 |
2025 December | 2025-12-21 | ≈ 0.0914 | ⇓ 0.0736 | ⇑ 0.111 |
2025 December | 2025-12-22 | ≈ 0.0916 | ⇓ 0.0731 | ⇑ 0.111 |
2025 December | 2025-12-23 | ≈ 0.0915 | ⇓ 0.0741 | ⇑ 0.111 |
2025 December | 2025-12-24 | ≈ 0.0920 | ⇓ 0.0737 | ⇑ 0.111 |
2025 December | 2025-12-25 | ≈ 0.0923 | ⇓ 0.0752 | ⇑ 0.112 |
2025 December | 2025-12-26 | ≈ 0.0925 | ⇓ 0.0747 | ⇑ 0.112 |
2025 December | 2025-12-27 | ≈ 0.0928 | ⇓ 0.0742 | ⇑ 0.112 |
2025 December | 2025-12-28 | ≈ 0.0931 | ⇓ 0.0761 | ⇑ 0.113 |
2025 December | 2025-12-29 | ≈ 0.0930 | ⇓ 0.0750 | ⇑ 0.112 |
2025 December | 2025-12-30 | ≈ 0.0927 | ⇓ 0.0759 | ⇑ 0.112 |
2025 December | 2025-12-31 | ≈ 0.0928 | ⇓ 0.0752 | ⇑ 0.114 |