Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) | |
---|---|---|---|---|
2026 January | 2026-01-01 | ≈ 0.0929 | ⇓ 0.0736 | ⇑ 0.113 |
2026 January | 2026-01-02 | ≈ 0.0926 | ⇓ 0.0753 | ⇑ 0.112 |
2026 January | 2026-01-03 | ≈ 0.0925 | ⇓ 0.0737 | ⇑ 0.113 |
2026 January | 2026-01-04 | ≈ 0.0923 | ⇓ 0.0741 | ⇑ 0.112 |
2026 January | 2026-01-05 | ≈ 0.0918 | ⇓ 0.0734 | ⇑ 0.114 |
2026 January | 2026-01-06 | ≈ 0.0910 | ⇓ 0.0716 | ⇑ 0.111 |
2026 January | 2026-01-07 | ≈ 0.09061 | ⇓ 0.0733 | ⇑ 0.1096 |
2026 January | 2026-01-08 | ≈ 0.09011 | ⇓ 0.07050 | ⇑ 0.1095 |
2026 January | 2026-01-09 | ≈ 0.0894 | ⇓ 0.0713 | ⇑ 0.1094 |
2026 January | 2026-01-10 | ≈ 0.0888 | ⇓ 0.0710 | ⇑ 0.1096 |
2026 January | 2026-01-11 | ≈ 0.0881 | ⇓ 0.0692 | ⇑ 0.1084 |
2026 January | 2026-01-12 | ≈ 0.0872 | ⇓ 0.0686 | ⇑ 0.1064 |
2026 January | 2026-01-13 | ≈ 0.0860 | ⇓ 0.0677 | ⇑ 0.1071 |
2026 January | 2026-01-14 | ≈ 0.0852 | ⇓ 0.0658 | ⇑ 0.1061 |
2026 January | 2026-01-15 | ≈ 0.0844 | ⇓ 0.0649 | ⇑ 0.1070 |
2026 January | 2026-01-16 | ≈ 0.0835 | ⇓ 0.0642 | ⇑ 0.1042 |
2026 January | 2026-01-17 | ≈ 0.0827 | ⇓ 0.0637 | ⇑ 0.1030 |
2026 January | 2026-01-18 | ≈ 0.0819 | ⇓ 0.0633 | ⇑ 0.1034 |
2026 January | 2026-01-19 | ≈ 0.08089 | ⇓ 0.0623 | ⇑ 0.10082 |
2026 January | 2026-01-20 | ≈ 0.0797 | ⇓ 0.0599 | ⇑ 0.10041 |
2026 January | 2026-01-21 | ≈ 0.0791 | ⇓ 0.0596 | ⇑ 0.0996 |
2026 January | 2026-01-22 | ≈ 0.0784 | ⇓ 0.0597 | ⇑ 0.0987 |
2026 January | 2026-01-23 | ≈ 0.0776 | ⇓ 0.0578 | ⇑ 0.0981 |
2026 January | 2026-01-24 | ≈ 0.0771 | ⇓ 0.0564 | ⇑ 0.0977 |
2026 January | 2026-01-25 | ≈ 0.0766 | ⇓ 0.0566 | ⇑ 0.0969 |
2026 January | 2026-01-26 | ≈ 0.0759 | ⇓ 0.0571 | ⇑ 0.0954 |
2026 January | 2026-01-27 | ≈ 0.0752 | ⇓ 0.0549 | ⇑ 0.0973 |
2026 January | 2026-01-28 | ≈ 0.0749 | ⇓ 0.0556 | ⇑ 0.0968 |
2026 January | 2026-01-29 | ≈ 0.0747 | ⇓ 0.0538 | ⇑ 0.0957 |
2026 January | 2026-01-30 | ≈ 0.0744 | ⇓ 0.0550 | ⇑ 0.0954 |
2026 January | 2026-01-31 | ≈ 0.0743 | ⇓ 0.0547 | ⇑ 0.0943 |
2026 February | 2026-02-01 | ≈ 0.0742 | ⇓ 0.0539 | ⇑ 0.0953 |
2026 February | 2026-02-02 | ≈ 0.0740 | ⇓ 0.0547 | ⇑ 0.0949 |
2026 February | 2026-02-03 | ≈ 0.0736 | ⇓ 0.0542 | ⇑ 0.0950 |
2026 February | 2026-02-04 | ≈ 0.0737 | ⇓ 0.0531 | ⇑ 0.0939 |
2026 February | 2026-02-05 | ≈ 0.0738 | ⇓ 0.0531 | ⇑ 0.0951 |
2026 February | 2026-02-06 | ≈ 0.0738 | ⇓ 0.0533 | ⇑ 0.0951 |
2026 February | 2026-02-07 | ≈ 0.0739 | ⇓ 0.0543 | ⇑ 0.0954 |
2026 February | 2026-02-08 | ≈ 0.0741 | ⇓ 0.0559 | ⇑ 0.0962 |
2026 February | 2026-02-09 | ≈ 0.0740 | ⇓ 0.0548 | ⇑ 0.0956 |
2026 February | 2026-02-10 | ≈ 0.0737 | ⇓ 0.0518 | ⇑ 0.0952 |
2026 February | 2026-02-11 | ≈ 0.0739 | ⇓ 0.0540 | ⇑ 0.0968 |
2026 February | 2026-02-12 | ≈ 0.0740 | ⇓ 0.0524 | ⇑ 0.0934 |
2026 February | 2026-02-13 | ≈ 0.0739 | ⇓ 0.0534 | ⇑ 0.0955 |
2026 February | 2026-02-14 | ≈ 0.0740 | ⇓ 0.0536 | ⇑ 0.0962 |
2026 February | 2026-02-15 | ≈ 0.0740 | ⇓ 0.0534 | ⇑ 0.0961 |
2026 February | 2026-02-16 | ≈ 0.0738 | ⇓ 0.0527 | ⇑ 0.0953 |
2026 February | 2026-02-17 | ≈ 0.0733 | ⇓ 0.0514 | ⇑ 0.0959 |
2026 February | 2026-02-18 | ≈ 0.0733 | ⇓ 0.0539 | ⇑ 0.0936 |
2026 February | 2026-02-19 | ≈ 0.0732 | ⇓ 0.0525 | ⇑ 0.0958 |
2026 February | 2026-02-20 | ≈ 0.0730 | ⇓ 0.0522 | ⇑ 0.0952 |
2026 February | 2026-02-21 | ≈ 0.0729 | ⇓ 0.0519 | ⇑ 0.0950 |
2026 February | 2026-02-22 | ≈ 0.0728 | ⇓ 0.0524 | ⇑ 0.0947 |
2026 February | 2026-02-23 | ≈ 0.0725 | ⇓ 0.0517 | ⇑ 0.0952 |
2026 February | 2026-02-24 | ≈ 0.0719 | ⇓ 0.0514 | ⇑ 0.0949 |
2026 February | 2026-02-25 | ≈ 0.0719 | ⇓ 0.0518 | ⇑ 0.0947 |
2026 February | 2026-02-26 | ≈ 0.0718 | ⇓ 0.0519 | ⇑ 0.0944 |
2026 February | 2026-02-27 | ≈ 0.0716 | ⇓ 0.05094 | ⇑ 0.0928 |
2026 February | 2026-02-28 | ≈ 0.0716 | ⇓ 0.05037 | ⇑ 0.0947 |
2026 March | 2026-03-01 | ≈ 0.0716 | ⇓ 0.0512 | ⇑ 0.0948 |
2026 March | 2026-03-02 | ≈ 0.0715 | ⇓ 0.05036 | ⇑ 0.0947 |
2026 March | 2026-03-03 | ≈ 0.0712 | ⇓ 0.0495 | ⇑ 0.0935 |
2026 March | 2026-03-04 | ≈ 0.0714 | ⇓ 0.0511 | ⇑ 0.0939 |
2026 March | 2026-03-05 | ≈ 0.0716 | ⇓ 0.05052 | ⇑ 0.0945 |
2026 March | 2026-03-06 | ≈ 0.0717 | ⇓ 0.05035 | ⇑ 0.0951 |
2026 March | 2026-03-07 | ≈ 0.0721 | ⇓ 0.05056 | ⇑ 0.0951 |
2026 March | 2026-03-08 | ≈ 0.0725 | ⇓ 0.05053 | ⇑ 0.0954 |
2026 March | 2026-03-09 | ≈ 0.0728 | ⇓ 0.05092 | ⇑ 0.0953 |
2026 March | 2026-03-10 | ≈ 0.0729 | ⇓ 0.0515 | ⇑ 0.0961 |
2026 March | 2026-03-11 | ≈ 0.0734 | ⇓ 0.050052 | ⇑ 0.0981 |
2026 March | 2026-03-12 | ≈ 0.0741 | ⇓ 0.0513 | ⇑ 0.0966 |
2026 March | 2026-03-13 | ≈ 0.0745 | ⇓ 0.0536 | ⇑ 0.0968 |
2026 March | 2026-03-14 | ≈ 0.0752 | ⇓ 0.0536 | ⇑ 0.0984 |
2026 March | 2026-03-15 | ≈ 0.0759 | ⇓ 0.0546 | ⇑ 0.0985 |
2026 March | 2026-03-16 | ≈ 0.0764 | ⇓ 0.0543 | ⇑ 0.0992 |
2026 March | 2026-03-17 | ≈ 0.0767 | ⇓ 0.0555 | ⇑ 0.10010 |
2026 March | 2026-03-18 | ≈ 0.0774 | ⇓ 0.0558 | ⇑ 0.1010 |
2026 March | 2026-03-19 | ≈ 0.0780 | ⇓ 0.0567 | ⇑ 0.10090 |
2026 March | 2026-03-20 | ≈ 0.0785 | ⇓ 0.0564 | ⇑ 0.1028 |
2026 March | 2026-03-21 | ≈ 0.0792 | ⇓ 0.0558 | ⇑ 0.1033 |
2026 March | 2026-03-22 | ≈ 0.0798 | ⇓ 0.0583 | ⇑ 0.1026 |
2026 March | 2026-03-23 | ≈ 0.080056 | ⇓ 0.0580 | ⇑ 0.1032 |
2026 March | 2026-03-24 | ≈ 0.08013 | ⇓ 0.0582 | ⇑ 0.1032 |
2026 March | 2026-03-25 | ≈ 0.08058 | ⇓ 0.0576 | ⇑ 0.1049 |
2026 March | 2026-03-26 | ≈ 0.08096 | ⇓ 0.0598 | ⇑ 0.1050 |
2026 March | 2026-03-27 | ≈ 0.0811 | ⇓ 0.0581 | ⇑ 0.1054 |
2026 March | 2026-03-28 | ≈ 0.0814 | ⇓ 0.0574 | ⇑ 0.1060 |
2026 March | 2026-03-29 | ≈ 0.0816 | ⇓ 0.0577 | ⇑ 0.1049 |
2026 March | 2026-03-30 | ≈ 0.0815 | ⇓ 0.0598 | ⇑ 0.1052 |
2026 March | 2026-03-31 | ≈ 0.0812 | ⇓ 0.0578 | ⇑ 0.1048 |
2026 April | 2026-04-01 | ≈ 0.0813 | ⇓ 0.0576 | ⇑ 0.1045 |
2026 April | 2026-04-02 | ≈ 0.0813 | ⇓ 0.0593 | ⇑ 0.1058 |
2026 April | 2026-04-03 | ≈ 0.0811 | ⇓ 0.0579 | ⇑ 0.1068 |
2026 April | 2026-04-04 | ≈ 0.0810 | ⇓ 0.0592 | ⇑ 0.1058 |
2026 April | 2026-04-05 | ≈ 0.08091 | ⇓ 0.0582 | ⇑ 0.1053 |
2026 April | 2026-04-06 | ≈ 0.08056 | ⇓ 0.0582 | ⇑ 0.1047 |
2026 April | 2026-04-07 | ≈ 0.080027 | ⇓ 0.0563 | ⇑ 0.1042 |
2026 April | 2026-04-08 | ≈ 0.0799 | ⇓ 0.0574 | ⇑ 0.1047 |
2026 April | 2026-04-09 | ≈ 0.0798 | ⇓ 0.0569 | ⇑ 0.1027 |
2026 April | 2026-04-10 | ≈ 0.0795 | ⇓ 0.0556 | ⇑ 0.1043 |
2026 April | 2026-04-11 | ≈ 0.0795 | ⇓ 0.0552 | ⇑ 0.1044 |
2026 April | 2026-04-12 | ≈ 0.0794 | ⇓ 0.0551 | ⇑ 0.1033 |
2026 April | 2026-04-13 | ≈ 0.0791 | ⇓ 0.0549 | ⇑ 0.1051 |
2026 April | 2026-04-14 | ≈ 0.0786 | ⇓ 0.0559 | ⇑ 0.1023 |
2026 April | 2026-04-15 | ≈ 0.0787 | ⇓ 0.0554 | ⇑ 0.1036 |
2026 April | 2026-04-16 | ≈ 0.0787 | ⇓ 0.0546 | ⇑ 0.1041 |
2026 April | 2026-04-17 | ≈ 0.0786 | ⇓ 0.0549 | ⇑ 0.1043 |
2026 April | 2026-04-18 | ≈ 0.0787 | ⇓ 0.0562 | ⇑ 0.1041 |
2026 April | 2026-04-19 | ≈ 0.0788 | ⇓ 0.0547 | ⇑ 0.1043 |
2026 April | 2026-04-20 | ≈ 0.0787 | ⇓ 0.0549 | ⇑ 0.1042 |
2026 April | 2026-04-21 | ≈ 0.0784 | ⇓ 0.0537 | ⇑ 0.1045 |
2026 April | 2026-04-22 | ≈ 0.0786 | ⇓ 0.0538 | ⇑ 0.1035 |
2026 April | 2026-04-23 | ≈ 0.0788 | ⇓ 0.0535 | ⇑ 0.1051 |
2026 April | 2026-04-24 | ≈ 0.0788 | ⇓ 0.0546 | ⇑ 0.1056 |
2026 April | 2026-04-25 | ≈ 0.0789 | ⇓ 0.0546 | ⇑ 0.1047 |
2026 April | 2026-04-26 | ≈ 0.0791 | ⇓ 0.0540 | ⇑ 0.1059 |
2026 April | 2026-04-27 | ≈ 0.0790 | ⇓ 0.0539 | ⇑ 0.1041 |
2026 April | 2026-04-28 | ≈ 0.0787 | ⇓ 0.0555 | ⇑ 0.1035 |
2026 April | 2026-04-29 | ≈ 0.0787 | ⇓ 0.0540 | ⇑ 0.1041 |
2026 April | 2026-04-30 | ≈ 0.0788 | ⇓ 0.0541 | ⇑ 0.1061 |
2026 May | 2026-05-01 | ≈ 0.0786 | ⇓ 0.0543 | ⇑ 0.1064 |
2026 May | 2026-05-02 | ≈ 0.0786 | ⇓ 0.0553 | ⇑ 0.1035 |
2026 May | 2026-05-03 | ≈ 0.0786 | ⇓ 0.0542 | ⇑ 0.1045 |
2026 May | 2026-05-04 | ≈ 0.0782 | ⇓ 0.0529 | ⇑ 0.1052 |
2026 May | 2026-05-05 | ≈ 0.0776 | ⇓ 0.0518 | ⇑ 0.1048 |
2026 May | 2026-05-06 | ≈ 0.0774 | ⇓ 0.0526 | ⇑ 0.1048 |
2026 May | 2026-05-07 | ≈ 0.0772 | ⇓ 0.0535 | ⇑ 0.1034 |
2026 May | 2026-05-08 | ≈ 0.0768 | ⇓ 0.0514 | ⇑ 0.1032 |
2026 May | 2026-05-09 | ≈ 0.0765 | ⇓ 0.0533 | ⇑ 0.1029 |
2026 May | 2026-05-10 | ≈ 0.0762 | ⇓ 0.0513 | ⇑ 0.1013 |
2026 May | 2026-05-11 | ≈ 0.0756 | ⇓ 0.05079 | ⇑ 0.1022 |
2026 May | 2026-05-12 | ≈ 0.0748 | ⇓ 0.05033 | ⇑ 0.10095 |
2026 May | 2026-05-13 | ≈ 0.0744 | ⇓ 0.0487 | ⇑ 0.1011 |
2026 May | 2026-05-14 | ≈ 0.0741 | ⇓ 0.0481 | ⇑ 0.1015 |
2026 May | 2026-05-15 | ≈ 0.0735 | ⇓ 0.0473 | ⇑ 0.0995 |
2026 May | 2026-05-16 | ≈ 0.0732 | ⇓ 0.0472 | ⇑ 0.10082 |
2026 May | 2026-05-17 | ≈ 0.0729 | ⇓ 0.0486 | ⇑ 0.1012 |
2026 May | 2026-05-18 | ≈ 0.0723 | ⇓ 0.0467 | ⇑ 0.10089 |
2026 May | 2026-05-19 | ≈ 0.0716 | ⇓ 0.0458 | ⇑ 0.0997 |
2026 May | 2026-05-20 | ≈ 0.0714 | ⇓ 0.0461 | ⇑ 0.0982 |
2026 May | 2026-05-21 | ≈ 0.0712 | ⇓ 0.0450 | ⇑ 0.0999 |
2026 May | 2026-05-22 | ≈ 0.07084 | ⇓ 0.0448 | ⇑ 0.0978 |
2026 May | 2026-05-23 | ≈ 0.07074 | ⇓ 0.0457 | ⇑ 0.0988 |
2026 May | 2026-05-24 | ≈ 0.07065 | ⇓ 0.0441 | ⇑ 0.0974 |
2026 May | 2026-05-25 | ≈ 0.07037 | ⇓ 0.0431 | ⇑ 0.0974 |
2026 May | 2026-05-26 | ≈ 0.0700 | ⇓ 0.0439 | ⇑ 0.0967 |
2026 May | 2026-05-27 | ≈ 0.070013 | ⇓ 0.0443 | ⇑ 0.0966 |
2026 May | 2026-05-28 | ≈ 0.070090 | ⇓ 0.0445 | ⇑ 0.0974 |
2026 May | 2026-05-29 | ≈ 0.070040 | ⇓ 0.0428 | ⇑ 0.0987 |
2026 May | 2026-05-30 | ≈ 0.07021 | ⇓ 0.0431 | ⇑ 0.0982 |
2026 May | 2026-05-31 | ≈ 0.07035 | ⇓ 0.0439 | ⇑ 0.10044 |
2026 June | 2026-06-01 | ≈ 0.07028 | ⇓ 0.0444 | ⇑ 0.0991 |
2026 June | 2026-06-02 | ≈ 0.070049 | ⇓ 0.0434 | ⇑ 0.0982 |
2026 June | 2026-06-03 | ≈ 0.07025 | ⇓ 0.0424 | ⇑ 0.0971 |
2026 June | 2026-06-04 | ≈ 0.07043 | ⇓ 0.0433 | ⇑ 0.0997 |
2026 June | 2026-06-05 | ≈ 0.07044 | ⇓ 0.0441 | ⇑ 0.0992 |
2026 June | 2026-06-06 | ≈ 0.07062 | ⇓ 0.0440 | ⇑ 0.0994 |
2026 June | 2026-06-07 | ≈ 0.07074 | ⇓ 0.0436 | ⇑ 0.0990 |
2026 June | 2026-06-08 | ≈ 0.07059 | ⇓ 0.0435 | ⇑ 0.0998 |
2026 June | 2026-06-09 | ≈ 0.07025 | ⇓ 0.0440 | ⇑ 0.0981 |
2026 June | 2026-06-10 | ≈ 0.07030 | ⇓ 0.0442 | ⇑ 0.10066 |
2026 June | 2026-06-11 | ≈ 0.07029 | ⇓ 0.0422 | ⇑ 0.0990 |
2026 June | 2026-06-12 | ≈ 0.070087 | ⇓ 0.0426 | ⇑ 0.0992 |
2026 June | 2026-06-13 | ≈ 0.070028 | ⇓ 0.04097 | ⇑ 0.0998 |
2026 June | 2026-06-14 | ≈ 0.0699 | ⇓ 0.0422 | ⇑ 0.0993 |
2026 June | 2026-06-15 | ≈ 0.0695 | ⇓ 0.0410 | ⇑ 0.0996 |
2026 June | 2026-06-16 | ≈ 0.0689 | ⇓ 0.0420 | ⇑ 0.0983 |
2026 June | 2026-06-17 | ≈ 0.0686 | ⇓ 0.04039 | ⇑ 0.0980 |
2026 June | 2026-06-18 | ≈ 0.0684 | ⇓ 0.0414 | ⇑ 0.0985 |
2026 June | 2026-06-19 | ≈ 0.0679 | ⇓ 0.0394 | ⇑ 0.0980 |
2026 June | 2026-06-20 | ≈ 0.0676 | ⇓ 0.04040 | ⇑ 0.0966 |
2026 June | 2026-06-21 | ≈ 0.0673 | ⇓ 0.04061 | ⇑ 0.0978 |
2026 June | 2026-06-22 | ≈ 0.0667 | ⇓ 0.0382 | ⇑ 0.0952 |
2026 June | 2026-06-23 | ≈ 0.0660 | ⇓ 0.0380 | ⇑ 0.0956 |
2026 June | 2026-06-24 | ≈ 0.0657 | ⇓ 0.0361 | ⇑ 0.0943 |
2026 June | 2026-06-25 | ≈ 0.0654 | ⇓ 0.0378 | ⇑ 0.0944 |
2026 June | 2026-06-26 | ≈ 0.0650 | ⇓ 0.0374 | ⇑ 0.0944 |
2026 June | 2026-06-27 | ≈ 0.0648 | ⇓ 0.0357 | ⇑ 0.0938 |
2026 June | 2026-06-28 | ≈ 0.0645 | ⇓ 0.0374 | ⇑ 0.0946 |
2026 June | 2026-06-29 | ≈ 0.0641 | ⇓ 0.0343 | ⇑ 0.0941 |
2026 June | 2026-06-30 | ≈ 0.0636 | ⇓ 0.0352 | ⇑ 0.0944 |
2026 July | 2026-07-01 | ≈ 0.0636 | ⇓ 0.0349 | ⇑ 0.0941 |
2026 July | 2026-07-02 | ≈ 0.0636 | ⇓ 0.0348 | ⇑ 0.0945 |
2026 July | 2026-07-03 | ≈ 0.0635 | ⇓ 0.0355 | ⇑ 0.0930 |
2026 July | 2026-07-04 | ≈ 0.0636 | ⇓ 0.0340 | ⇑ 0.0941 |
2026 July | 2026-07-05 | ≈ 0.0638 | ⇓ 0.0335 | ⇑ 0.0930 |
2026 July | 2026-07-06 | ≈ 0.0638 | ⇓ 0.0355 | ⇑ 0.0934 |
2026 July | 2026-07-07 | ≈ 0.0637 | ⇓ 0.0359 | ⇑ 0.0930 |
2026 July | 2026-07-08 | ≈ 0.0641 | ⇓ 0.0340 | ⇑ 0.0946 |
2026 July | 2026-07-09 | ≈ 0.0645 | ⇓ 0.0337 | ⇑ 0.0964 |
2026 July | 2026-07-10 | ≈ 0.0648 | ⇓ 0.0352 | ⇑ 0.0962 |
2026 July | 2026-07-11 | ≈ 0.0654 | ⇓ 0.0364 | ⇑ 0.0958 |
2026 July | 2026-07-12 | ≈ 0.0660 | ⇓ 0.0391 | ⇑ 0.0967 |
2026 July | 2026-07-13 | ≈ 0.0664 | ⇓ 0.0378 | ⇑ 0.0974 |
2026 July | 2026-07-14 | ≈ 0.0666 | ⇓ 0.0385 | ⇑ 0.0970 |
2026 July | 2026-07-15 | ≈ 0.0674 | ⇓ 0.0383 | ⇑ 0.0971 |
2026 July | 2026-07-16 | ≈ 0.0681 | ⇓ 0.0384 | ⇑ 0.10019 |
2026 July | 2026-07-17 | ≈ 0.0687 | ⇓ 0.04074 | ⇑ 0.0991 |
2026 July | 2026-07-18 | ≈ 0.0695 | ⇓ 0.0411 | ⇑ 0.10088 |
2026 July | 2026-07-19 | ≈ 0.07029 | ⇓ 0.04050 | ⇑ 0.1019 |
2026 July | 2026-07-20 | ≈ 0.07084 | ⇓ 0.0411 | ⇑ 0.1018 |
2026 July | 2026-07-21 | ≈ 0.0712 | ⇓ 0.0418 | ⇑ 0.1030 |
2026 July | 2026-07-22 | ≈ 0.0720 | ⇓ 0.0426 | ⇑ 0.1038 |
2026 July | 2026-07-23 | ≈ 0.0728 | ⇓ 0.0430 | ⇑ 0.1052 |
2026 July | 2026-07-24 | ≈ 0.0734 | ⇓ 0.0412 | ⇑ 0.1050 |
2026 July | 2026-07-25 | ≈ 0.0742 | ⇓ 0.0433 | ⇑ 0.1059 |
2026 July | 2026-07-26 | ≈ 0.0749 | ⇓ 0.0451 | ⇑ 0.1063 |
2026 July | 2026-07-27 | ≈ 0.0754 | ⇓ 0.0447 | ⇑ 0.1058 |
2026 July | 2026-07-28 | ≈ 0.0756 | ⇓ 0.0455 | ⇑ 0.1074 |
2026 July | 2026-07-29 | ≈ 0.0762 | ⇓ 0.0462 | ⇑ 0.1077 |
2026 July | 2026-07-30 | ≈ 0.0768 | ⇓ 0.0444 | ⇑ 0.1088 |
2026 July | 2026-07-31 | ≈ 0.0772 | ⇓ 0.0466 | ⇑ 0.1089 |
2026 August | 2026-08-01 | ≈ 0.0777 | ⇓ 0.0473 | ⇑ 0.111 |
2026 August | 2026-08-02 | ≈ 0.0782 | ⇓ 0.0477 | ⇑ 0.1099 |
2026 August | 2026-08-03 | ≈ 0.0784 | ⇓ 0.0478 | ⇑ 0.112 |
2026 August | 2026-08-04 | ≈ 0.0783 | ⇓ 0.0465 | ⇑ 0.1099 |
2026 August | 2026-08-05 | ≈ 0.0787 | ⇓ 0.0490 | ⇑ 0.111 |
2026 August | 2026-08-06 | ≈ 0.0789 | ⇓ 0.0473 | ⇑ 0.111 |
2026 August | 2026-08-07 | ≈ 0.0790 | ⇓ 0.0478 | ⇑ 0.113 |
2026 August | 2026-08-08 | ≈ 0.0792 | ⇓ 0.0465 | ⇑ 0.111 |
2026 August | 2026-08-09 | ≈ 0.0793 | ⇓ 0.0464 | ⇑ 0.111 |
2026 August | 2026-08-10 | ≈ 0.0792 | ⇓ 0.0469 | ⇑ 0.113 |
2026 August | 2026-08-11 | ≈ 0.0788 | ⇓ 0.0476 | ⇑ 0.113 |
2026 August | 2026-08-12 | ≈ 0.0788 | ⇓ 0.0461 | ⇑ 0.112 |
2026 August | 2026-08-13 | ≈ 0.0788 | ⇓ 0.0471 | ⇑ 0.111 |
2026 August | 2026-08-14 | ≈ 0.0785 | ⇓ 0.0463 | ⇑ 0.113 |
2026 August | 2026-08-15 | ≈ 0.0784 | ⇓ 0.0468 | ⇑ 0.112 |
2026 August | 2026-08-16 | ≈ 0.0783 | ⇓ 0.0459 | ⇑ 0.112 |
2026 August | 2026-08-17 | ≈ 0.0779 | ⇓ 0.0464 | ⇑ 0.111 |
2026 August | 2026-08-18 | ≈ 0.0772 | ⇓ 0.0444 | ⇑ 0.1097 |
2026 August | 2026-08-19 | ≈ 0.0770 | ⇓ 0.0444 | ⇑ 0.111 |
2026 August | 2026-08-20 | ≈ 0.0768 | ⇓ 0.0456 | ⇑ 0.1094 |
2026 August | 2026-08-21 | ≈ 0.0764 | ⇓ 0.0420 | ⇑ 0.111 |
2026 August | 2026-08-22 | ≈ 0.0761 | ⇓ 0.0436 | ⇑ 0.1099 |
2026 August | 2026-08-23 | ≈ 0.0758 | ⇓ 0.0432 | ⇑ 0.1076 |
2026 August | 2026-08-24 | ≈ 0.0753 | ⇓ 0.0425 | ⇑ 0.1088 |
2026 August | 2026-08-25 | ≈ 0.0746 | ⇓ 0.0417 | ⇑ 0.1078 |
2026 August | 2026-08-26 | ≈ 0.0744 | ⇓ 0.0426 | ⇑ 0.1075 |
2026 August | 2026-08-27 | ≈ 0.0741 | ⇓ 0.0419 | ⇑ 0.1086 |
2026 August | 2026-08-28 | ≈ 0.0737 | ⇓ 0.0428 | ⇑ 0.1080 |
2026 August | 2026-08-29 | ≈ 0.0735 | ⇓ 0.04083 | ⇑ 0.1079 |
2026 August | 2026-08-30 | ≈ 0.0734 | ⇓ 0.04014 | ⇑ 0.1064 |
2026 August | 2026-08-31 | ≈ 0.0730 | ⇓ 0.0400 | ⇑ 0.1069 |
2026 September | 2026-09-01 | ≈ 0.0725 | ⇓ 0.0398 | ⇑ 0.1061 |
2026 September | 2026-09-02 | ≈ 0.0724 | ⇓ 0.04015 | ⇑ 0.1068 |
2026 September | 2026-09-03 | ≈ 0.0724 | ⇓ 0.04060 | ⇑ 0.1070 |
2026 September | 2026-09-04 | ≈ 0.0723 | ⇓ 0.0387 | ⇑ 0.1074 |
2026 September | 2026-09-05 | ≈ 0.0724 | ⇓ 0.0388 | ⇑ 0.1061 |
2026 September | 2026-09-06 | ≈ 0.0725 | ⇓ 0.0388 | ⇑ 0.1062 |
2026 September | 2026-09-07 | ≈ 0.0724 | ⇓ 0.0387 | ⇑ 0.1080 |
2026 September | 2026-09-08 | ≈ 0.0723 | ⇓ 0.0383 | ⇑ 0.1066 |
2026 September | 2026-09-09 | ≈ 0.0726 | ⇓ 0.04022 | ⇑ 0.1077 |
2026 September | 2026-09-10 | ≈ 0.0729 | ⇓ 0.0372 | ⇑ 0.1086 |
2026 September | 2026-09-11 | ≈ 0.0732 | ⇓ 0.0397 | ⇑ 0.1069 |
2026 September | 2026-09-12 | ≈ 0.0736 | ⇓ 0.0397 | ⇑ 0.1086 |
2026 September | 2026-09-13 | ≈ 0.0741 | ⇓ 0.0413 | ⇑ 0.1097 |
2026 September | 2026-09-14 | ≈ 0.0744 | ⇓ 0.0399 | ⇑ 0.1096 |
2026 September | 2026-09-15 | ≈ 0.0745 | ⇓ 0.04076 | ⇑ 0.112 |
2026 September | 2026-09-16 | ≈ 0.0752 | ⇓ 0.04081 | ⇑ 0.111 |
2026 September | 2026-09-17 | ≈ 0.0758 | ⇓ 0.04090 | ⇑ 0.110 |
2026 September | 2026-09-18 | ≈ 0.0763 | ⇓ 0.0431 | ⇑ 0.111 |
2026 September | 2026-09-19 | ≈ 0.0770 | ⇓ 0.0426 | ⇑ 0.113 |
2026 September | 2026-09-20 | ≈ 0.0776 | ⇓ 0.0434 | ⇑ 0.113 |
2026 September | 2026-09-21 | ≈ 0.0781 | ⇓ 0.0441 | ⇑ 0.114 |
2026 September | 2026-09-22 | ≈ 0.0783 | ⇓ 0.0430 | ⇑ 0.116 |
2026 September | 2026-09-23 | ≈ 0.0790 | ⇓ 0.0455 | ⇑ 0.115 |
2026 September | 2026-09-24 | ≈ 0.0797 | ⇓ 0.0457 | ⇑ 0.115 |
2026 September | 2026-09-25 | ≈ 0.08015 | ⇓ 0.0452 | ⇑ 0.116 |
2026 September | 2026-09-26 | ≈ 0.08079 | ⇓ 0.0455 | ⇑ 0.117 |
2026 September | 2026-09-27 | ≈ 0.0814 | ⇓ 0.0463 | ⇑ 0.118 |
2026 September | 2026-09-28 | ≈ 0.0817 | ⇓ 0.0464 | ⇑ 0.117 |
2026 September | 2026-09-29 | ≈ 0.0817 | ⇓ 0.0480 | ⇑ 0.118 |
2026 September | 2026-09-30 | ≈ 0.0822 | ⇓ 0.0471 | ⇑ 0.118 |
2026 October | 2026-10-01 | ≈ 0.0826 | ⇓ 0.0463 | ⇑ 0.120 |
2026 October | 2026-10-02 | ≈ 0.0828 | ⇓ 0.0477 | ⇑ 0.119 |
2026 October | 2026-10-03 | ≈ 0.0832 | ⇓ 0.0471 | ⇑ 0.121 |
2026 October | 2026-10-04 | ≈ 0.0834 | ⇓ 0.0474 | ⇑ 0.120 |
2026 October | 2026-10-05 | ≈ 0.0834 | ⇓ 0.0482 | ⇑ 0.121 |
2026 October | 2026-10-06 | ≈ 0.0831 | ⇓ 0.0478 | ⇑ 0.120 |
2026 October | 2026-10-07 | ≈ 0.0832 | ⇓ 0.0467 | ⇑ 0.120 |
2026 October | 2026-10-08 | ≈ 0.0832 | ⇓ 0.0463 | ⇑ 0.120 |
2026 October | 2026-10-09 | ≈ 0.0831 | ⇓ 0.0490 | ⇑ 0.121 |
2026 October | 2026-10-10 | ≈ 0.0830 | ⇓ 0.0476 | ⇑ 0.120 |
2026 October | 2026-10-11 | ≈ 0.0829 | ⇓ 0.0464 | ⇑ 0.121 |
2026 October | 2026-10-12 | ≈ 0.0825 | ⇓ 0.0467 | ⇑ 0.121 |
2026 October | 2026-10-13 | ≈ 0.0819 | ⇓ 0.0453 | ⇑ 0.121 |
2026 October | 2026-10-14 | ≈ 0.0817 | ⇓ 0.0468 | ⇑ 0.121 |
2026 October | 2026-10-15 | ≈ 0.0815 | ⇓ 0.0449 | ⇑ 0.121 |
2026 October | 2026-10-16 | ≈ 0.0810 | ⇓ 0.0452 | ⇑ 0.119 |
2026 October | 2026-10-17 | ≈ 0.08076 | ⇓ 0.0433 | ⇑ 0.119 |
2026 October | 2026-10-18 | ≈ 0.08044 | ⇓ 0.0430 | ⇑ 0.118 |
2026 October | 2026-10-19 | ≈ 0.0799 | ⇓ 0.0432 | ⇑ 0.118 |
2026 October | 2026-10-20 | ≈ 0.0791 | ⇓ 0.0430 | ⇑ 0.118 |
2026 October | 2026-10-21 | ≈ 0.0788 | ⇓ 0.0415 | ⇑ 0.117 |
2026 October | 2026-10-22 | ≈ 0.0785 | ⇓ 0.0416 | ⇑ 0.117 |
2026 October | 2026-10-23 | ≈ 0.0781 | ⇓ 0.0425 | ⇑ 0.115 |
2026 October | 2026-10-24 | ≈ 0.0778 | ⇓ 0.04023 | ⇑ 0.116 |
2026 October | 2026-10-25 | ≈ 0.0776 | ⇓ 0.04024 | ⇑ 0.116 |
2026 October | 2026-10-26 | ≈ 0.0771 | ⇓ 0.04016 | ⇑ 0.115 |
2026 October | 2026-10-27 | ≈ 0.0765 | ⇓ 0.04059 | ⇑ 0.117 |
2026 October | 2026-10-28 | ≈ 0.0763 | ⇓ 0.0380 | ⇑ 0.114 |
2026 October | 2026-10-29 | ≈ 0.0762 | ⇓ 0.0394 | ⇑ 0.115 |
2026 October | 2026-10-30 | ≈ 0.0760 | ⇓ 0.0390 | ⇑ 0.115 |
2026 October | 2026-10-31 | ≈ 0.0760 | ⇓ 0.0380 | ⇑ 0.116 |
2026 November | 2026-11-01 | ≈ 0.0759 | ⇓ 0.0376 | ⇑ 0.115 |
2026 November | 2026-11-02 | ≈ 0.0757 | ⇓ 0.0397 | ⇑ 0.115 |
2026 November | 2026-11-03 | ≈ 0.0754 | ⇓ 0.0373 | ⇑ 0.115 |
2026 November | 2026-11-04 | ≈ 0.0756 | ⇓ 0.0373 | ⇑ 0.113 |
2026 November | 2026-11-05 | ≈ 0.0758 | ⇓ 0.0387 | ⇑ 0.114 |
2026 November | 2026-11-06 | ≈ 0.0758 | ⇓ 0.0378 | ⇑ 0.114 |
2026 November | 2026-11-07 | ≈ 0.0761 | ⇓ 0.0373 | ⇑ 0.116 |
2026 November | 2026-11-08 | ≈ 0.0764 | ⇓ 0.0375 | ⇑ 0.114 |
2026 November | 2026-11-09 | ≈ 0.0765 | ⇓ 0.0383 | ⇑ 0.116 |
2026 November | 2026-11-10 | ≈ 0.0765 | ⇓ 0.0386 | ⇑ 0.116 |
2026 November | 2026-11-11 | ≈ 0.0769 | ⇓ 0.0380 | ⇑ 0.116 |
2026 November | 2026-11-12 | ≈ 0.0774 | ⇓ 0.0382 | ⇑ 0.119 |
2026 November | 2026-11-13 | ≈ 0.0777 | ⇓ 0.04026 | ⇑ 0.117 |
2026 November | 2026-11-14 | ≈ 0.0782 | ⇓ 0.0385 | ⇑ 0.117 |
2026 November | 2026-11-15 | ≈ 0.0786 | ⇓ 0.0379 | ⇑ 0.118 |
2026 November | 2026-11-16 | ≈ 0.0789 | ⇓ 0.04064 | ⇑ 0.119 |
2026 November | 2026-11-17 | ≈ 0.0790 | ⇓ 0.04024 | ⇑ 0.118 |
2026 November | 2026-11-18 | ≈ 0.0795 | ⇓ 0.04056 | ⇑ 0.120 |
2026 November | 2026-11-19 | ≈ 0.0800016 | ⇓ 0.04054 | ⇑ 0.120 |
2026 November | 2026-11-20 | ≈ 0.08033 | ⇓ 0.0423 | ⇑ 0.122 |
2026 November | 2026-11-21 | ≈ 0.08084 | ⇓ 0.0420 | ⇑ 0.121 |
2026 November | 2026-11-22 | ≈ 0.0813 | ⇓ 0.0429 | ⇑ 0.121 |
2026 November | 2026-11-23 | ≈ 0.0815 | ⇓ 0.0414 | ⇑ 0.122 |
2026 November | 2026-11-24 | ≈ 0.0815 | ⇓ 0.0423 | ⇑ 0.123 |
2026 November | 2026-11-25 | ≈ 0.0819 | ⇓ 0.0429 | ⇑ 0.123 |
2026 November | 2026-11-26 | ≈ 0.0823 | ⇓ 0.0428 | ⇑ 0.123 |
2026 November | 2026-11-27 | ≈ 0.0825 | ⇓ 0.0420 | ⇑ 0.125 |
2026 November | 2026-11-28 | ≈ 0.0829 | ⇓ 0.0445 | ⇑ 0.124 |
2026 November | 2026-11-29 | ≈ 0.0832 | ⇓ 0.0434 | ⇑ 0.124 |
2026 November | 2026-11-30 | ≈ 0.0833 | ⇓ 0.0418 | ⇑ 0.124 |
2026 December | 2026-12-01 | ≈ 0.0832 | ⇓ 0.0432 | ⇑ 0.124 |
2026 December | 2026-12-02 | ≈ 0.0834 | ⇓ 0.0426 | ⇑ 0.126 |
2026 December | 2026-12-03 | ≈ 0.0837 | ⇓ 0.0414 | ⇑ 0.125 |
2026 December | 2026-12-04 | ≈ 0.0838 | ⇓ 0.0427 | ⇑ 0.126 |
2026 December | 2026-12-05 | ≈ 0.0841 | ⇓ 0.0453 | ⇑ 0.127 |
2026 December | 2026-12-06 | ≈ 0.0843 | ⇓ 0.0436 | ⇑ 0.126 |
2026 December | 2026-12-07 | ≈ 0.0843 | ⇓ 0.0456 | ⇑ 0.125 |
2026 December | 2026-12-08 | ≈ 0.0842 | ⇓ 0.0432 | ⇑ 0.125 |
2026 December | 2026-12-09 | ≈ 0.0844 | ⇓ 0.0420 | ⇑ 0.128 |
2026 December | 2026-12-10 | ≈ 0.0847 | ⇓ 0.0431 | ⇑ 0.124 |
2026 December | 2026-12-11 | ≈ 0.0849 | ⇓ 0.0445 | ⇑ 0.129 |
2026 December | 2026-12-12 | ≈ 0.0852 | ⇓ 0.0445 | ⇑ 0.127 |
2026 December | 2026-12-13 | ≈ 0.0855 | ⇓ 0.0440 | ⇑ 0.126 |
2026 December | 2026-12-14 | ≈ 0.0856 | ⇓ 0.0426 | ⇑ 0.128 |
2026 December | 2026-12-15 | ≈ 0.0856 | ⇓ 0.0467 | ⇑ 0.127 |
2026 December | 2026-12-16 | ≈ 0.0860 | ⇓ 0.0454 | ⇑ 0.127 |
2026 December | 2026-12-17 | ≈ 0.0863 | ⇓ 0.0446 | ⇑ 0.128 |
2026 December | 2026-12-18 | ≈ 0.0866 | ⇓ 0.0477 | ⇑ 0.129 |
2026 December | 2026-12-19 | ≈ 0.0870 | ⇓ 0.0447 | ⇑ 0.130 |
2026 December | 2026-12-20 | ≈ 0.0875 | ⇓ 0.0452 | ⇑ 0.133 |
2026 December | 2026-12-21 | ≈ 0.0876 | ⇓ 0.0473 | ⇑ 0.132 |
2026 December | 2026-12-22 | ≈ 0.0876 | ⇓ 0.0467 | ⇑ 0.131 |
2026 December | 2026-12-23 | ≈ 0.0881 | ⇓ 0.0476 | ⇑ 0.132 |
2026 December | 2026-12-24 | ≈ 0.0885 | ⇓ 0.0450 | ⇑ 0.133 |
2026 December | 2026-12-25 | ≈ 0.0887 | ⇓ 0.0466 | ⇑ 0.131 |
2026 December | 2026-12-26 | ≈ 0.0891 | ⇓ 0.0491 | ⇑ 0.131 |
2026 December | 2026-12-27 | ≈ 0.0894 | ⇓ 0.0466 | ⇑ 0.132 |
2026 December | 2026-12-28 | ≈ 0.0894 | ⇓ 0.0477 | ⇑ 0.132 |
2026 December | 2026-12-29 | ≈ 0.0892 | ⇓ 0.0465 | ⇑ 0.131 |
2026 December | 2026-12-30 | ≈ 0.0893 | ⇓ 0.0481 | ⇑ 0.134 |
2026 December | 2026-12-31 | ≈ 0.0894 | ⇓ 0.0468 | ⇑ 0.133 |