Date | Average rate (≈) | Minimum rate (⇓) | Maximum rate (⇑) | |
---|---|---|---|---|
2025 January | 2025-01-01 | ≈ 641.532 | ⇓ 641.532 | ⇑ 707.728 |
2025 January | 2025-01-02 | ≈ 641.736 | ⇓ 641.736 | ⇑ 700.912 |
2025 January | 2025-01-03 | ≈ 641.745 | ⇓ 641.745 | ⇑ 701.198 |
2025 January | 2025-01-04 | ≈ 641.340 | ⇓ 641.340 | ⇑ 710.247 |
2025 January | 2025-01-05 | ≈ 641.467 | ⇓ 641.467 | ⇑ 703.225 |
2025 January | 2025-01-06 | ≈ 642.169 | ⇓ 642.169 | ⇑ 710.326 |
2025 January | 2025-01-07 | ≈ 642.296 | ⇓ 642.296 | ⇑ 704.591 |
2025 January | 2025-01-08 | ≈ 642.770 | ⇓ 642.770 | ⇑ 701.417 |
2025 January | 2025-01-09 | ≈ 643.024 | ⇓ 643.024 | ⇑ 705.336 |
2025 January | 2025-01-10 | ≈ 643.124 | ⇓ 643.124 | ⇑ 704.486 |
2025 January | 2025-01-11 | ≈ 642.848 | ⇓ 642.848 | ⇑ 704.315 |
2025 January | 2025-01-12 | ≈ 643.133 | ⇓ 643.133 | ⇑ 705.659 |
2025 January | 2025-01-13 | ≈ 644.017 | ⇓ 644.017 | ⇑ 703.791 |
2025 January | 2025-01-14 | ≈ 644.343 | ⇓ 644.343 | ⇑ 702.372 |
2025 January | 2025-01-15 | ≈ 645.026 | ⇓ 645.026 | ⇑ 702.840 |
2025 January | 2025-01-16 | ≈ 645.493 | ⇓ 645.493 | ⇑ 709.147 |
2025 January | 2025-01-17 | ≈ 645.804 | ⇓ 645.804 | ⇑ 706.045 |
2025 January | 2025-01-18 | ≈ 645.728 | ⇓ 645.728 | ⇑ 712.044 |
2025 January | 2025-01-19 | ≈ 646.201 | ⇓ 646.201 | ⇑ 709.255 |
2025 January | 2025-01-20 | ≈ 647.253 | ⇓ 647.253 | ⇑ 710.180 |
2025 January | 2025-01-21 | ≈ 647.726 | ⇓ 647.726 | ⇑ 712.999 |
2025 January | 2025-01-22 | ≈ 648.530 | ⇓ 648.530 | ⇑ 713.111 |
2025 January | 2025-01-23 | ≈ 649.091 | ⇓ 649.091 | ⇑ 713.589 |
2025 January | 2025-01-24 | ≈ 649.467 | ⇓ 649.467 | ⇑ 710.854 |
2025 January | 2025-01-25 | ≈ 649.428 | ⇓ 649.428 | ⇑ 715.268 |
2025 January | 2025-01-26 | ≈ 649.910 | ⇓ 649.910 | ⇑ 715.347 |
2025 January | 2025-01-27 | ≈ 650.944 | ⇓ 650.944 | ⇑ 713.534 |
2025 January | 2025-01-28 | ≈ 651.375 | ⇓ 651.375 | ⇑ 714.452 |
2025 January | 2025-01-29 | ≈ 652.116 | ⇓ 652.116 | ⇑ 715.293 |
2025 January | 2025-01-30 | ≈ 652.595 | ⇓ 652.595 | ⇑ 712.110 |
2025 January | 2025-01-31 | ≈ 652.874 | ⇓ 652.874 | ⇑ 713.906 |
2025 February | 2025-02-01 | ≈ 652.730 | ⇓ 652.730 | ⇑ 719.342 |
2025 February | 2025-02-02 | ≈ 653.098 | ⇓ 653.098 | ⇑ 709.425 |
2025 February | 2025-02-03 | ≈ 654.019 | ⇓ 654.019 | ⇑ 714.772 |
2025 February | 2025-02-04 | ≈ 654.336 | ⇓ 654.336 | ⇑ 716.017 |
2025 February | 2025-02-05 | ≈ 654.971 | ⇓ 654.971 | ⇑ 714.593 |
2025 February | 2025-02-06 | ≈ 655.352 | ⇓ 655.352 | ⇑ 719.611 |
2025 February | 2025-02-07 | ≈ 655.547 | ⇓ 655.547 | ⇑ 719.040 |
2025 February | 2025-02-08 | ≈ 655.333 | ⇓ 655.333 | ⇑ 716.016 |
2025 February | 2025-02-09 | ≈ 655.649 | ⇓ 655.649 | ⇑ 718.574 |
2025 February | 2025-02-10 | ≈ 656.535 | ⇓ 656.535 | ⇑ 721.599 |
2025 February | 2025-02-11 | ≈ 656.837 | ⇓ 656.837 | ⇑ 721.395 |
2025 February | 2025-02-12 | ≈ 657.476 | ⇓ 657.476 | ⇑ 724.391 |
2025 February | 2025-02-13 | ≈ 657.880 | ⇓ 657.880 | ⇑ 724.840 |
2025 February | 2025-02-14 | ≈ 658.115 | ⇓ 658.115 | ⇑ 722.334 |
2025 February | 2025-02-15 | ≈ 657.956 | ⇓ 657.956 | ⇑ 721.013 |
2025 February | 2025-02-16 | ≈ 658.342 | ⇓ 658.342 | ⇑ 722.556 |
2025 February | 2025-02-17 | ≈ 659.308 | ⇓ 659.308 | ⇑ 726.832 |
2025 February | 2025-02-18 | ≈ 659.699 | ⇓ 659.699 | ⇑ 719.055 |
2025 February | 2025-02-19 | ≈ 660.432 | ⇓ 660.432 | ⇑ 716.916 |
2025 February | 2025-02-20 | ≈ 660.933 | ⇓ 660.933 | ⇑ 719.377 |
2025 February | 2025-02-21 | ≈ 661.264 | ⇓ 661.264 | ⇑ 723.633 |
2025 February | 2025-02-22 | ≈ 661.197 | ⇓ 661.197 | ⇑ 721.058 |
2025 February | 2025-02-23 | ≈ 661.668 | ⇓ 661.668 | ⇑ 722.465 |
2025 February | 2025-02-24 | ≈ 662.711 | ⇓ 662.711 | ⇑ 727.498 |
2025 February | 2025-02-25 | ≈ 663.167 | ⇓ 663.167 | ⇑ 724.359 |
2025 February | 2025-02-26 | ≈ 663.952 | ⇓ 663.952 | ⇑ 730.144 |
2025 February | 2025-02-27 | ≈ 664.491 | ⇓ 664.491 | ⇑ 727.842 |
2025 February | 2025-02-28 | ≈ 664.844 | ⇓ 664.844 | ⇑ 722.228 |
2025 March | 2025-03-01 | ≈ 664.785 | ⇓ 664.785 | ⇑ 724.829 |
2025 March | 2025-03-02 | ≈ 665.247 | ⇓ 665.247 | ⇑ 729.968 |
2025 March | 2025-03-03 | ≈ 666.267 | ⇓ 666.267 | ⇑ 732.759 |
2025 March | 2025-03-04 | ≈ 666.687 | ⇓ 666.687 | ⇑ 730.791 |
2025 March | 2025-03-05 | ≈ 667.423 | ⇓ 667.423 | ⇑ 730.438 |
2025 March | 2025-03-06 | ≈ 667.903 | ⇓ 667.903 | ⇑ 733.051 |
2025 March | 2025-03-07 | ≈ 668.190 | ⇓ 668.190 | ⇑ 724.872 |
2025 March | 2025-03-08 | ≈ 668.057 | ⇓ 668.057 | ⇑ 726.124 |
2025 March | 2025-03-09 | ≈ 668.444 | ⇓ 668.444 | ⇑ 733.732 |
2025 March | 2025-03-10 | ≈ 669.386 | ⇓ 669.386 | ⇑ 730.290 |
2025 March | 2025-03-11 | ≈ 669.731 | ⇓ 669.731 | ⇑ 727.519 |
2025 March | 2025-03-12 | ≈ 670.396 | ⇓ 670.396 | ⇑ 730.992 |
2025 March | 2025-03-13 | ≈ 670.810 | ⇓ 670.810 | ⇑ 734.507 |
2025 March | 2025-03-14 | ≈ 671.040 | ⇓ 671.040 | ⇑ 732.409 |
2025 March | 2025-03-15 | ≈ 670.860 | ⇓ 670.860 | ⇑ 727.660 |
2025 March | 2025-03-16 | ≈ 671.210 | ⇓ 671.210 | ⇑ 735.898 |
2025 March | 2025-03-17 | ≈ 672.128 | ⇓ 672.128 | ⇑ 735.667 |
2025 March | 2025-03-18 | ≈ 672.461 | ⇓ 672.461 | ⇑ 734.917 |
2025 March | 2025-03-19 | ≈ 673.126 | ⇓ 673.126 | ⇑ 736.437 |
2025 March | 2025-03-20 | ≈ 673.553 | ⇓ 673.553 | ⇑ 737.957 |
2025 March | 2025-03-21 | ≈ 673.806 | ⇓ 673.806 | ⇑ 736.645 |
2025 March | 2025-03-22 | ≈ 673.660 | ⇓ 673.660 | ⇑ 737.286 |
2025 March | 2025-03-23 | ≈ 674.053 | ⇓ 674.053 | ⇑ 734.082 |
2025 March | 2025-03-24 | ≈ 675.021 | ⇓ 675.021 | ⇑ 737.329 |
2025 March | 2025-03-25 | ≈ 675.409 | ⇓ 675.409 | ⇑ 736.868 |
2025 March | 2025-03-26 | ≈ 676.132 | ⇓ 676.132 | ⇑ 741.711 |
2025 March | 2025-03-27 | ≈ 676.619 | ⇓ 676.619 | ⇑ 736.999 |
2025 March | 2025-03-28 | ≈ 676.931 | ⇓ 676.931 | ⇑ 736.344 |
2025 March | 2025-03-29 | ≈ 676.841 | ⇓ 676.841 | ⇑ 737.280 |
2025 March | 2025-03-30 | ≈ 677.286 | ⇓ 677.286 | ⇑ 740.872 |
2025 March | 2025-03-31 | ≈ 678.300 | ⇓ 678.300 | ⇑ 736.317 |
2025 April | 2025-04-01 | ≈ 678.725 | ⇓ 678.725 | ⇑ 740.519 |
2025 April | 2025-04-02 | ≈ 679.478 | ⇓ 679.478 | ⇑ 742.933 |
2025 April | 2025-04-03 | ≈ 679.984 | ⇓ 679.984 | ⇑ 743.889 |
2025 April | 2025-04-04 | ≈ 680.305 | ⇓ 680.305 | ⇑ 743.520 |
2025 April | 2025-04-05 | ≈ 680.214 | ⇓ 680.214 | ⇑ 739.335 |
2025 April | 2025-04-06 | ≈ 680.648 | ⇓ 680.648 | ⇑ 740.125 |
2025 April | 2025-04-07 | ≈ 681.642 | ⇓ 681.642 | ⇑ 745.489 |
2025 April | 2025-04-08 | ≈ 682.038 | ⇓ 682.038 | ⇑ 745.331 |
2025 April | 2025-04-09 | ≈ 682.755 | ⇓ 682.755 | ⇑ 744.650 |
2025 April | 2025-04-10 | ≈ 683.220 | ⇓ 683.220 | ⇑ 745.249 |
2025 April | 2025-04-11 | ≈ 683.496 | ⇓ 683.496 | ⇑ 748.173 |
2025 April | 2025-04-12 | ≈ 683.358 | ⇓ 683.358 | ⇑ 742.377 |
2025 April | 2025-04-13 | ≈ 683.744 | ⇓ 683.744 | ⇑ 745.901 |
2025 April | 2025-04-14 | ≈ 684.691 | ⇓ 684.691 | ⇑ 745.142 |
2025 April | 2025-04-15 | ≈ 685.044 | ⇓ 685.044 | ⇑ 749.182 |
2025 April | 2025-04-16 | ≈ 685.723 | ⇓ 685.723 | ⇑ 747.944 |
2025 April | 2025-04-17 | ≈ 686.157 | ⇓ 686.157 | ⇑ 745.964 |
2025 April | 2025-04-18 | ≈ 686.409 | ⇓ 686.409 | ⇑ 747.574 |
2025 April | 2025-04-19 | ≈ 686.256 | ⇓ 686.256 | ⇑ 745.743 |
2025 April | 2025-04-20 | ≈ 686.637 | ⇓ 686.637 | ⇑ 749.791 |
2025 April | 2025-04-21 | ≈ 687.590 | ⇓ 687.590 | ⇑ 753.099 |
2025 April | 2025-04-22 | ≈ 687.959 | ⇓ 687.959 | ⇑ 751.349 |
2025 April | 2025-04-23 | ≈ 688.664 | ⇓ 688.664 | ⇑ 747.432 |
2025 April | 2025-04-24 | ≈ 689.133 | ⇓ 689.133 | ⇑ 753.589 |
2025 April | 2025-04-25 | ≈ 689.430 | ⇓ 689.430 | ⇑ 753.193 |
2025 April | 2025-04-26 | ≈ 689.329 | ⇓ 689.329 | ⇑ 752.835 |
2025 April | 2025-04-27 | ≈ 689.768 | ⇓ 689.768 | ⇑ 754.486 |
2025 April | 2025-04-28 | ≈ 690.783 | ⇓ 690.783 | ⇑ 752.599 |
2025 April | 2025-04-29 | ≈ 691.218 | ⇓ 691.218 | ⇑ 751.761 |
2025 April | 2025-04-30 | ≈ 691.990 | ⇓ 691.990 | ⇑ 756.612 |
2025 May | 2025-05-01 | ≈ 692.524 | ⇓ 692.524 | ⇑ 756.237 |
2025 May | 2025-05-02 | ≈ 692.884 | ⇓ 692.884 | ⇑ 755.127 |
2025 May | 2025-05-03 | ≈ 692.842 | ⇓ 692.842 | ⇑ 754.093 |
2025 May | 2025-05-04 | ≈ 693.334 | ⇓ 693.334 | ⇑ 750.208 |
2025 May | 2025-05-05 | ≈ 694.395 | ⇓ 694.395 | ⇑ 755.908 |
2025 May | 2025-05-06 | ≈ 694.866 | ⇓ 694.866 | ⇑ 754.214 |
2025 May | 2025-05-07 | ≈ 695.665 | ⇓ 695.665 | ⇑ 757.039 |
2025 May | 2025-05-08 | ≈ 696.216 | ⇓ 696.216 | ⇑ 756.211 |
2025 May | 2025-05-09 | ≈ 696.582 | ⇓ 696.582 | ⇑ 757.074 |
2025 May | 2025-05-10 | ≈ 696.535 | ⇓ 696.535 | ⇑ 762.671 |
2025 May | 2025-05-11 | ≈ 697.012 | ⇓ 697.012 | ⇑ 760.515 |
2025 May | 2025-05-12 | ≈ 698.048 | ⇓ 698.048 | ⇑ 761.860 |
2025 May | 2025-05-13 | ≈ 698.486 | ⇓ 698.486 | ⇑ 758.109 |
2025 May | 2025-05-14 | ≈ 699.244 | ⇓ 699.244 | ⇑ 763.255 |
2025 May | 2025-05-15 | ≈ 699.748 | ⇓ 699.748 | ⇑ 764.485 |
2025 May | 2025-05-16 | ≈ 700.062 | ⇓ 700.062 | ⇑ 757.398 |
2025 May | 2025-05-17 | ≈ 699.960 | ⇓ 699.960 | ⇑ 757.598 |
2025 May | 2025-05-18 | ≈ 700.381 | ⇓ 700.381 | ⇑ 764.473 |
2025 May | 2025-05-19 | ≈ 701.361 | ⇓ 701.361 | ⇑ 759.908 |
2025 May | 2025-05-20 | ≈ 701.746 | ⇓ 701.746 | ⇑ 759.942 |
2025 May | 2025-05-21 | ≈ 702.453 | ⇓ 702.453 | ⇑ 764.910 |
2025 May | 2025-05-22 | ≈ 702.912 | ⇓ 702.912 | ⇑ 761.888 |
2025 May | 2025-05-23 | ≈ 703.187 | ⇓ 703.187 | ⇑ 769.161 |
2025 May | 2025-05-24 | ≈ 703.054 | ⇓ 703.054 | ⇑ 766.152 |
2025 May | 2025-05-25 | ≈ 703.451 | ⇓ 703.451 | ⇑ 766.505 |
2025 May | 2025-05-26 | ≈ 704.416 | ⇓ 704.416 | ⇑ 762.875 |
2025 May | 2025-05-27 | ≈ 704.794 | ⇓ 704.794 | ⇑ 767.256 |
2025 May | 2025-05-28 | ≈ 705.503 | ⇓ 705.503 | ⇑ 768.790 |
2025 May | 2025-05-29 | ≈ 705.972 | ⇓ 705.972 | ⇑ 769.041 |
2025 May | 2025-05-30 | ≈ 706.265 | ⇓ 706.265 | ⇑ 767.741 |
2025 May | 2025-05-31 | ≈ 706.156 | ⇓ 706.156 | ⇑ 767.832 |
2025 June | 2025-06-01 | ≈ 706.582 | ⇓ 706.582 | ⇑ 768.885 |
2025 June | 2025-06-02 | ≈ 707.580 | ⇓ 707.580 | ⇑ 765.659 |
2025 June | 2025-06-03 | ≈ 707.995 | ⇓ 707.995 | ⇑ 768.994 |
2025 June | 2025-06-04 | ≈ 708.741 | ⇓ 708.741 | ⇑ 772.765 |
2025 June | 2025-06-05 | ≈ 709.247 | ⇓ 709.247 | ⇑ 773.231 |
2025 June | 2025-06-06 | ≈ 709.575 | ⇓ 709.575 | ⇑ 772.659 |
2025 June | 2025-06-07 | ≈ 709.499 | ⇓ 709.499 | ⇑ 773.642 |
2025 June | 2025-06-08 | ≈ 709.953 | ⇓ 709.953 | ⇑ 765.149 |
2025 June | 2025-06-09 | ≈ 710.975 | ⇓ 710.975 | ⇑ 773.713 |
2025 June | 2025-06-10 | ≈ 711.406 | ⇓ 711.406 | ⇑ 775.884 |
2025 June | 2025-06-11 | ≈ 712.162 | ⇓ 712.162 | ⇑ 774.354 |
2025 June | 2025-06-12 | ≈ 712.672 | ⇓ 712.672 | ⇑ 776.065 |
2025 June | 2025-06-13 | ≈ 712.996 | ⇓ 712.996 | ⇑ 774.052 |
2025 June | 2025-06-14 | ≈ 712.909 | ⇓ 712.909 | ⇑ 781.129 |
2025 June | 2025-06-15 | ≈ 713.346 | ⇓ 713.346 | ⇑ 778.193 |
2025 June | 2025-06-16 | ≈ 714.345 | ⇓ 714.345 | ⇑ 776.628 |
2025 June | 2025-06-17 | ≈ 714.749 | ⇓ 714.749 | ⇑ 780.873 |
2025 June | 2025-06-18 | ≈ 715.476 | ⇓ 715.476 | ⇑ 775.936 |
2025 June | 2025-06-19 | ≈ 715.952 | ⇓ 715.952 | ⇑ 781.321 |
2025 June | 2025-06-20 | ≈ 716.243 | ⇓ 716.243 | ⇑ 783.106 |
2025 June | 2025-06-21 | ≈ 716.123 | ⇓ 716.123 | ⇑ 778.661 |
2025 June | 2025-06-22 | ≈ 716.530 | ⇓ 716.530 | ⇑ 771.147 |
2025 June | 2025-06-23 | ≈ 717.502 | ⇓ 717.502 | ⇑ 774.334 |
2025 June | 2025-06-24 | ≈ 717.882 | ⇓ 717.882 | ⇑ 779.609 |
2025 June | 2025-06-25 | ≈ 718.591 | ⇓ 718.591 | ⇑ 779.889 |
2025 June | 2025-06-26 | ≈ 719.057 | ⇓ 719.057 | ⇑ 783.541 |
2025 June | 2025-06-27 | ≈ 719.344 | ⇓ 719.344 | ⇑ 782.473 |
2025 June | 2025-06-28 | ≈ 719.227 | ⇓ 719.227 | ⇑ 789.038 |
2025 June | 2025-06-29 | ≈ 719.644 | ⇓ 719.644 | ⇑ 776.672 |
2025 June | 2025-06-30 | ≈ 720.633 | ⇓ 720.633 | ⇑ 781.682 |
2025 July | 2025-07-01 | ≈ 721.037 | ⇓ 721.037 | ⇑ 784.700 |
2025 July | 2025-07-02 | ≈ 721.776 | ⇓ 721.776 | ⇑ 786.201 |
2025 July | 2025-07-03 | ≈ 722.275 | ⇓ 722.275 | ⇑ 786.613 |
2025 July | 2025-07-04 | ≈ 722.598 | ⇓ 722.598 | ⇑ 786.417 |
2025 July | 2025-07-05 | ≈ 722.519 | ⇓ 722.519 | ⇑ 782.747 |
2025 July | 2025-07-06 | ≈ 722.974 | ⇓ 722.974 | ⇑ 786.921 |
2025 July | 2025-07-07 | ≈ 723.999 | ⇓ 723.999 | ⇑ 783.879 |
2025 July | 2025-07-08 | ≈ 724.436 | ⇓ 724.436 | ⇑ 786.984 |
2025 July | 2025-07-09 | ≈ 725.201 | ⇓ 725.201 | ⇑ 788.175 |
2025 July | 2025-07-10 | ≈ 725.721 | ⇓ 725.721 | ⇑ 788.015 |
2025 July | 2025-07-11 | ≈ 726.056 | ⇓ 726.056 | ⇑ 786.831 |
2025 July | 2025-07-12 | ≈ 725.980 | ⇓ 725.980 | ⇑ 788.386 |
2025 July | 2025-07-13 | ≈ 726.427 | ⇓ 726.427 | ⇑ 788.423 |
2025 July | 2025-07-14 | ≈ 727.434 | ⇓ 727.434 | ⇑ 790.306 |
2025 July | 2025-07-15 | ≈ 727.842 | ⇓ 727.842 | ⇑ 791.165 |
2025 July | 2025-07-16 | ≈ 728.568 | ⇓ 728.568 | ⇑ 787.997 |
2025 July | 2025-07-17 | ≈ 729.038 | ⇓ 729.038 | ⇑ 790.878 |
2025 July | 2025-07-18 | ≈ 729.315 | ⇓ 729.315 | ⇑ 792.892 |
2025 July | 2025-07-19 | ≈ 729.173 | ⇓ 729.173 | ⇑ 789.594 |
2025 July | 2025-07-20 | ≈ 729.549 | ⇓ 729.549 | ⇑ 788.704 |
2025 July | 2025-07-21 | ≈ 730.481 | ⇓ 730.481 | ⇑ 793.000 |
2025 July | 2025-07-22 | ≈ 730.814 | ⇓ 730.814 | ⇑ 790.650 |
2025 July | 2025-07-23 | ≈ 731.465 | ⇓ 731.465 | ⇑ 792.612 |
2025 July | 2025-07-24 | ≈ 731.865 | ⇓ 731.865 | ⇑ 794.231 |
2025 July | 2025-07-25 | ≈ 732.079 | ⇓ 732.079 | ⇑ 793.799 |
2025 July | 2025-07-26 | ≈ 731.883 | ⇓ 731.883 | ⇑ 796.204 |
2025 July | 2025-07-27 | ≈ 732.219 | ⇓ 732.219 | ⇑ 791.832 |
2025 July | 2025-07-28 | ≈ 733.124 | ⇓ 733.124 | ⇑ 793.749 |
2025 July | 2025-07-29 | ≈ 733.447 | ⇓ 733.447 | ⇑ 797.460 |
2025 July | 2025-07-30 | ≈ 734.107 | ⇓ 734.107 | ⇑ 796.734 |
2025 July | 2025-07-31 | ≈ 734.536 | ⇓ 734.536 | ⇑ 793.823 |
2025 August | 2025-08-01 | ≈ 734.799 | ⇓ 734.799 | ⇑ 797.403 |
2025 August | 2025-08-02 | ≈ 734.674 | ⇓ 734.674 | ⇑ 800.716 |
2025 August | 2025-08-03 | ≈ 735.101 | ⇓ 735.101 | ⇑ 793.527 |
2025 August | 2025-08-04 | ≈ 736.117 | ⇓ 736.117 | ⇑ 799.511 |
2025 August | 2025-08-05 | ≈ 736.569 | ⇓ 736.569 | ⇑ 801.377 |
2025 August | 2025-08-06 | ≈ 737.375 | ⇓ 737.375 | ⇑ 798.334 |
2025 August | 2025-08-07 | ≈ 737.963 | ⇓ 737.963 | ⇑ 798.339 |
2025 August | 2025-08-08 | ≈ 738.397 | ⇓ 738.397 | ⇑ 797.451 |
2025 August | 2025-08-09 | ≈ 738.449 | ⇓ 738.449 | ⇑ 802.385 |
2025 August | 2025-08-10 | ≈ 739.056 | ⇓ 739.056 | ⇑ 804.295 |
2025 August | 2025-08-11 | ≈ 740.253 | ⇓ 740.253 | ⇑ 802.106 |
2025 August | 2025-08-12 | ≈ 740.881 | ⇓ 740.881 | ⇑ 805.766 |
2025 August | 2025-08-13 | ≈ 741.854 | ⇓ 741.854 | ⇑ 808.292 |
2025 August | 2025-08-14 | ≈ 742.597 | ⇓ 742.597 | ⇑ 801.065 |
2025 August | 2025-08-15 | ≈ 743.168 | ⇓ 743.168 | ⇑ 805.798 |
2025 August | 2025-08-16 | ≈ 743.338 | ⇓ 743.338 | ⇑ 804.728 |
2025 August | 2025-08-17 | ≈ 744.039 | ⇓ 744.039 | ⇑ 808.779 |
2025 August | 2025-08-18 | ≈ 745.304 | ⇓ 745.304 | ⇑ 806.894 |
2025 August | 2025-08-19 | ≈ 745.972 | ⇓ 745.972 | ⇑ 811.381 |
2025 August | 2025-08-20 | ≈ 746.955 | ⇓ 746.955 | ⇑ 809.347 |
2025 August | 2025-08-21 | ≈ 747.677 | ⇓ 747.677 | ⇑ 806.819 |
2025 August | 2025-08-22 | ≈ 748.197 | ⇓ 748.197 | ⇑ 811.504 |
2025 August | 2025-08-23 | ≈ 748.287 | ⇓ 748.287 | ⇑ 814.661 |
2025 August | 2025-08-24 | ≈ 748.879 | ⇓ 748.879 | ⇑ 813.878 |
2025 August | 2025-08-25 | ≈ 750.010 | ⇓ 750.010 | ⇑ 816.647 |
2025 August | 2025-08-26 | ≈ 750.519 | ⇓ 750.519 | ⇑ 820.385 |
2025 August | 2025-08-27 | ≈ 751.325 | ⇓ 751.325 | ⇑ 811.604 |
2025 August | 2025-08-28 | ≈ 751.854 | ⇓ 751.854 | ⇑ 805.698 |
2025 August | 2025-08-29 | ≈ 752.170 | ⇓ 752.170 | ⇑ 818.401 |
2025 August | 2025-08-30 | ≈ 752.049 | ⇓ 752.049 | ⇑ 816.061 |
2025 August | 2025-08-31 | ≈ 752.430 | ⇓ 752.430 | ⇑ 813.687 |
2025 September | 2025-09-01 | ≈ 753.351 | ⇓ 753.351 | ⇑ 817.411 |
2025 September | 2025-09-02 | ≈ 753.660 | ⇓ 753.660 | ⇑ 817.909 |
2025 September | 2025-09-03 | ≈ 754.278 | ⇓ 754.278 | ⇑ 810.156 |
2025 September | 2025-09-04 | ≈ 754.637 | ⇓ 754.637 | ⇑ 817.079 |
2025 September | 2025-09-05 | ≈ 754.804 | ⇓ 754.804 | ⇑ 813.862 |
2025 September | 2025-09-06 | ≈ 754.558 | ⇓ 754.558 | ⇑ 823.510 |
2025 September | 2025-09-07 | ≈ 754.840 | ⇓ 754.840 | ⇑ 821.554 |
2025 September | 2025-09-08 | ≈ 755.693 | ⇓ 755.693 | ⇑ 818.210 |
2025 September | 2025-09-09 | ≈ 755.963 | ⇓ 755.963 | ⇑ 822.059 |
2025 September | 2025-09-10 | ≈ 756.573 | ⇓ 756.573 | ⇑ 827.578 |
2025 September | 2025-09-11 | ≈ 756.953 | ⇓ 756.953 | ⇑ 822.751 |
2025 September | 2025-09-12 | ≈ 757.170 | ⇓ 757.170 | ⇑ 818.860 |
2025 September | 2025-09-13 | ≈ 757.000 | ⇓ 757.000 | ⇑ 824.487 |
2025 September | 2025-09-14 | ≈ 757.383 | ⇓ 757.383 | ⇑ 819.846 |
2025 September | 2025-09-15 | ≈ 758.355 | ⇓ 758.355 | ⇑ 826.952 |
2025 September | 2025-09-16 | ≈ 758.760 | ⇓ 758.760 | ⇑ 819.396 |
2025 September | 2025-09-17 | ≈ 759.516 | ⇓ 759.516 | ⇑ 824.325 |
2025 September | 2025-09-18 | ≈ 760.048 | ⇓ 760.048 | ⇑ 827.541 |
2025 September | 2025-09-19 | ≈ 760.418 | ⇓ 760.418 | ⇑ 820.258 |
2025 September | 2025-09-20 | ≈ 760.396 | ⇓ 760.396 | ⇑ 822.442 |
2025 September | 2025-09-21 | ≈ 760.918 | ⇓ 760.918 | ⇑ 824.110 |
2025 September | 2025-09-22 | ≈ 762.015 | ⇓ 762.015 | ⇑ 824.711 |
2025 September | 2025-09-23 | ≈ 762.526 | ⇓ 762.526 | ⇑ 823.565 |
2025 September | 2025-09-24 | ≈ 763.366 | ⇓ 763.366 | ⇑ 820.681 |
2025 September | 2025-09-25 | ≈ 763.956 | ⇓ 763.956 | ⇑ 826.863 |
2025 September | 2025-09-26 | ≈ 764.356 | ⇓ 764.356 | ⇑ 830.535 |
2025 September | 2025-09-27 | ≈ 764.334 | ⇓ 764.334 | ⇑ 826.838 |
2025 September | 2025-09-28 | ≈ 764.825 | ⇓ 764.825 | ⇑ 826.172 |
2025 September | 2025-09-29 | ≈ 765.860 | ⇓ 765.860 | ⇑ 827.095 |
2025 September | 2025-09-30 | ≈ 766.280 | ⇓ 766.280 | ⇑ 833.498 |
2025 October | 2025-10-01 | ≈ 767.000 | ⇓ 767.000 | ⇑ 826.113 |
2025 October | 2025-10-02 | ≈ 767.446 | ⇓ 767.446 | ⇑ 828.985 |
2025 October | 2025-10-03 | ≈ 767.679 | ⇓ 767.679 | ⇑ 826.110 |
2025 October | 2025-10-04 | ≈ 767.473 | ⇓ 767.473 | ⇑ 826.702 |
2025 October | 2025-10-05 | ≈ 767.767 | ⇓ 767.767 | ⇑ 826.496 |
2025 October | 2025-10-06 | ≈ 768.598 | ⇓ 768.598 | ⇑ 830.026 |
2025 October | 2025-10-07 | ≈ 768.811 | ⇓ 768.811 | ⇑ 831.327 |
2025 October | 2025-10-08 | ≈ 769.328 | ⇓ 769.328 | ⇑ 831.380 |
2025 October | 2025-10-09 | ≈ 769.579 | ⇓ 769.579 | ⇑ 835.315 |
2025 October | 2025-10-10 | ≈ 769.632 | ⇓ 769.632 | ⇑ 831.064 |
2025 October | 2025-10-11 | ≈ 769.267 | ⇓ 769.267 | ⇑ 837.660 |
2025 October | 2025-10-12 | ≈ 769.424 | ⇓ 769.424 | ⇑ 834.458 |
2025 October | 2025-10-13 | ≈ 770.147 | ⇓ 770.147 | ⇑ 833.387 |
2025 October | 2025-10-14 | ≈ 770.284 | ⇓ 770.284 | ⇑ 831.992 |
2025 October | 2025-10-15 | ≈ 770.758 | ⇓ 770.758 | ⇑ 836.866 |
2025 October | 2025-10-16 | ≈ 771.002 | ⇓ 771.002 | ⇑ 833.269 |
2025 October | 2025-10-17 | ≈ 771.083 | ⇓ 771.083 | ⇑ 833.098 |
2025 October | 2025-10-18 | ≈ 770.780 | ⇓ 770.780 | ⇑ 834.456 |
2025 October | 2025-10-19 | ≈ 771.035 | ⇓ 771.035 | ⇑ 833.694 |
2025 October | 2025-10-20 | ≈ 771.885 | ⇓ 771.885 | ⇑ 839.854 |
2025 October | 2025-10-21 | ≈ 772.178 | ⇓ 772.178 | ⇑ 835.394 |
2025 October | 2025-10-22 | ≈ 772.831 | ⇓ 772.831 | ⇑ 836.556 |
2025 October | 2025-10-23 | ≈ 773.272 | ⇓ 773.272 | ⇑ 833.871 |
2025 October | 2025-10-24 | ≈ 773.563 | ⇓ 773.563 | ⇑ 838.543 |
2025 October | 2025-10-25 | ≈ 773.477 | ⇓ 773.477 | ⇑ 835.862 |
2025 October | 2025-10-26 | ≈ 773.949 | ⇓ 773.949 | ⇑ 840.750 |
2025 October | 2025-10-27 | ≈ 775.010 | ⇓ 775.010 | ⇑ 839.674 |
2025 October | 2025-10-28 | ≈ 775.502 | ⇓ 775.502 | ⇑ 839.226 |
2025 October | 2025-10-29 | ≈ 776.336 | ⇓ 776.336 | ⇑ 837.757 |
2025 October | 2025-10-30 | ≈ 776.934 | ⇓ 776.934 | ⇑ 842.642 |
2025 October | 2025-10-31 | ≈ 777.354 | ⇓ 777.354 | ⇑ 838.408 |
2025 November | 2025-11-01 | ≈ 777.363 | ⇓ 777.363 | ⇑ 839.226 |
2025 November | 2025-11-02 | ≈ 777.894 | ⇓ 777.894 | ⇑ 840.558 |
2025 November | 2025-11-03 | ≈ 778.977 | ⇓ 778.977 | ⇑ 847.635 |
2025 November | 2025-11-04 | ≈ 779.451 | ⇓ 779.451 | ⇑ 840.026 |
2025 November | 2025-11-05 | ≈ 780.227 | ⇓ 780.227 | ⇑ 844.022 |
2025 November | 2025-11-06 | ≈ 780.729 | ⇓ 780.729 | ⇑ 846.162 |
2025 November | 2025-11-07 | ≈ 781.017 | ⇓ 781.017 | ⇑ 845.023 |
2025 November | 2025-11-08 | ≈ 780.863 | ⇓ 780.863 | ⇑ 846.343 |
2025 November | 2025-11-09 | ≈ 781.203 | ⇓ 781.203 | ⇑ 844.240 |
2025 November | 2025-11-10 | ≈ 782.072 | ⇓ 782.072 | ⇑ 843.977 |
2025 November | 2025-11-11 | ≈ 782.317 | ⇓ 782.317 | ⇑ 842.876 |
2025 November | 2025-11-12 | ≈ 782.855 | ⇓ 782.855 | ⇑ 849.629 |
2025 November | 2025-11-13 | ≈ 783.119 | ⇓ 783.119 | ⇑ 842.614 |
2025 November | 2025-11-14 | ≈ 783.176 | ⇓ 783.176 | ⇑ 844.746 |
2025 November | 2025-11-15 | ≈ 782.806 | ⇓ 782.806 | ⇑ 846.154 |
2025 November | 2025-11-16 | ≈ 782.952 | ⇓ 782.952 | ⇑ 847.384 |
2025 November | 2025-11-17 | ≈ 783.659 | ⇓ 783.659 | ⇑ 848.915 |
2025 November | 2025-11-18 | ≈ 783.779 | ⇓ 783.779 | ⇑ 852.347 |
2025 November | 2025-11-19 | ≈ 784.237 | ⇓ 784.237 | ⇑ 847.103 |
2025 November | 2025-11-20 | ≈ 784.470 | ⇓ 784.470 | ⇑ 849.821 |
2025 November | 2025-11-21 | ≈ 784.551 | ⇓ 784.551 | ⇑ 845.448 |
2025 November | 2025-11-22 | ≈ 784.262 | ⇓ 784.262 | ⇑ 844.219 |
2025 November | 2025-11-23 | ≈ 784.549 | ⇓ 784.549 | ⇑ 847.979 |
2025 November | 2025-11-24 | ≈ 785.457 | ⇓ 785.457 | ⇑ 850.259 |
2025 November | 2025-11-25 | ≈ 785.837 | ⇓ 785.837 | ⇑ 848.934 |
2025 November | 2025-11-26 | ≈ 786.613 | ⇓ 786.613 | ⇑ 852.428 |
2025 November | 2025-11-27 | ≈ 787.217 | ⇓ 787.217 | ⇑ 852.172 |
2025 November | 2025-11-28 | ≈ 787.717 | ⇓ 787.717 | ⇑ 851.653 |
2025 November | 2025-11-29 | ≈ 787.889 | ⇓ 787.889 | ⇑ 855.912 |
2025 November | 2025-11-30 | ≈ 788.672 | ⇓ 788.672 | ⇑ 849.885 |
2025 December | 2025-12-01 | ≈ 790.102 | ⇓ 790.102 | ⇑ 854.829 |
2025 December | 2025-12-02 | ≈ 791.021 | ⇓ 791.021 | ⇑ 855.818 |
2025 December | 2025-12-03 | ≈ 792.343 | ⇓ 792.343 | ⇑ 855.574 |
2025 December | 2025-12-04 | ≈ 793.491 | ⇓ 793.491 | ⇑ 854.662 |
2025 December | 2025-12-05 | ≈ 794.522 | ⇓ 794.522 | ⇑ 861.876 |
2025 December | 2025-12-06 | ≈ 795.202 | ⇓ 795.202 | ⇑ 859.432 |
2025 December | 2025-12-07 | ≈ 796.461 | ⇓ 796.461 | ⇑ 862.950 |
2025 December | 2025-12-08 | ≈ 798.324 | ⇓ 798.324 | ⇑ 862.386 |
2025 December | 2025-12-09 | ≈ 799.626 | ⇓ 799.626 | ⇑ 862.471 |
2025 December | 2025-12-10 | ≈ 801.272 | ⇓ 801.272 | ⇑ 865.404 |
2025 December | 2025-12-11 | ≈ 802.680 | ⇓ 802.680 | ⇑ 868.283 |
2025 December | 2025-12-12 | ≈ 803.902 | ⇓ 803.902 | ⇑ 870.507 |
2025 December | 2025-12-13 | ≈ 804.699 | ⇓ 804.699 | ⇑ 865.754 |
2025 December | 2025-12-14 | ≈ 805.999 | ⇓ 805.999 | ⇑ 868.851 |
2025 December | 2025-12-15 | ≈ 807.828 | ⇓ 807.828 | ⇑ 871.626 |
2025 December | 2025-12-16 | ≈ 809.019 | ⇓ 809.019 | ⇑ 870.646 |
2025 December | 2025-12-17 | ≈ 810.483 | ⇓ 810.483 | ⇑ 873.669 |
2025 December | 2025-12-18 | ≈ 811.638 | ⇓ 811.638 | ⇑ 871.202 |
2025 December | 2025-12-19 | ≈ 812.543 | ⇓ 812.543 | ⇑ 880.068 |
2025 December | 2025-12-20 | ≈ 812.966 | ⇓ 812.966 | ⇑ 874.316 |
2025 December | 2025-12-21 | ≈ 813.840 | ⇓ 813.840 | ⇑ 877.961 |
2025 December | 2025-12-22 | ≈ 815.201 | ⇓ 815.201 | ⇑ 877.646 |
2025 December | 2025-12-23 | ≈ 815.892 | ⇓ 815.892 | ⇑ 884.091 |
2025 December | 2025-12-24 | ≈ 816.832 | ⇓ 816.832 | ⇑ 874.708 |
2025 December | 2025-12-25 | ≈ 817.449 | ⇓ 817.449 | ⇑ 885.646 |
2025 December | 2025-12-26 | ≈ 817.811 | ⇓ 817.811 | ⇑ 880.554 |
2025 December | 2025-12-27 | ≈ 817.697 | ⇓ 817.697 | ⇑ 879.236 |
2025 December | 2025-12-28 | ≈ 818.049 | ⇓ 818.049 | ⇑ 882.068 |
2025 December | 2025-12-29 | ≈ 818.912 | ⇓ 818.912 | ⇑ 880.835 |
2025 December | 2025-12-30 | ≈ 819.136 | ⇓ 819.136 | ⇑ 884.250 |
2025 December | 2025-12-31 | ≈ 819.647 | ⇓ 819.647 | ⇑ 886.674 |