온라인 슬롯 사이트

😲 Don't Miss the Next Hype! - Join Our VIP Community - Try Now Risk Free - Money-back Guarantee
[75% OFF - BLACK FRIDAY SALE]

AUD iconARS icon AUD/ARS (Australian Dollar to Argentine Peso) Currency Rate FX Forecast and Prognosis Data for 2025


DateAverage rate (≈)Minimum rate (⇓)Maximum rate (⇑)
2025 January2025-01-01641.532641.532707.728
2025 January2025-01-02641.736641.736700.912
2025 January2025-01-03641.745641.745701.198
2025 January2025-01-04641.340641.340710.247
2025 January2025-01-05641.467641.467703.225
2025 January2025-01-06642.169642.169710.326
2025 January2025-01-07642.296642.296704.591
2025 January2025-01-08642.770642.770701.417
2025 January2025-01-09643.024643.024705.336
2025 January2025-01-10643.124643.124704.486
2025 January2025-01-11642.848642.848704.315
2025 January2025-01-12643.133643.133705.659
2025 January2025-01-13644.017644.017703.791
2025 January2025-01-14644.343644.343702.372
2025 January2025-01-15645.026645.026702.840
2025 January2025-01-16645.493645.493709.147
2025 January2025-01-17645.804645.804706.045
2025 January2025-01-18645.728645.728712.044
2025 January2025-01-19646.201646.201709.255
2025 January2025-01-20647.253647.253710.180
2025 January2025-01-21647.726647.726712.999
2025 January2025-01-22648.530648.530713.111
2025 January2025-01-23649.091649.091713.589
2025 January2025-01-24649.467649.467710.854
2025 January2025-01-25649.428649.428715.268
2025 January2025-01-26649.910649.910715.347
2025 January2025-01-27650.944650.944713.534
2025 January2025-01-28651.375651.375714.452
2025 January2025-01-29652.116652.116715.293
2025 January2025-01-30652.595652.595712.110
2025 January2025-01-31652.874652.874713.906
2025 February2025-02-01652.730652.730719.342
2025 February2025-02-02653.098653.098709.425
2025 February2025-02-03654.019654.019714.772
2025 February2025-02-04654.336654.336716.017
2025 February2025-02-05654.971654.971714.593
2025 February2025-02-06655.352655.352719.611
2025 February2025-02-07655.547655.547719.040
2025 February2025-02-08655.333655.333716.016
2025 February2025-02-09655.649655.649718.574
2025 February2025-02-10656.535656.535721.599
2025 February2025-02-11656.837656.837721.395
2025 February2025-02-12657.476657.476724.391
2025 February2025-02-13657.880657.880724.840
2025 February2025-02-14658.115658.115722.334
2025 February2025-02-15657.956657.956721.013
2025 February2025-02-16658.342658.342722.556
2025 February2025-02-17659.308659.308726.832
2025 February2025-02-18659.699659.699719.055
2025 February2025-02-19660.432660.432716.916
2025 February2025-02-20660.933660.933719.377
2025 February2025-02-21661.264661.264723.633
2025 February2025-02-22661.197661.197721.058
2025 February2025-02-23661.668661.668722.465
2025 February2025-02-24662.711662.711727.498
2025 February2025-02-25663.167663.167724.359
2025 February2025-02-26663.952663.952730.144
2025 February2025-02-27664.491664.491727.842
2025 February2025-02-28664.844664.844722.228
2025 March2025-03-01664.785664.785724.829
2025 March2025-03-02665.247665.247729.968
2025 March2025-03-03666.267666.267732.759
2025 March2025-03-04666.687666.687730.791
2025 March2025-03-05667.423667.423730.438
2025 March2025-03-06667.903667.903733.051
2025 March2025-03-07668.190668.190724.872
2025 March2025-03-08668.057668.057726.124
2025 March2025-03-09668.444668.444733.732
2025 March2025-03-10669.386669.386730.290
2025 March2025-03-11669.731669.731727.519
2025 March2025-03-12670.396670.396730.992
2025 March2025-03-13670.810670.810734.507
2025 March2025-03-14671.040671.040732.409
2025 March2025-03-15670.860670.860727.660
2025 March2025-03-16671.210671.210735.898
2025 March2025-03-17672.128672.128735.667
2025 March2025-03-18672.461672.461734.917
2025 March2025-03-19673.126673.126736.437
2025 March2025-03-20673.553673.553737.957
2025 March2025-03-21673.806673.806736.645
2025 March2025-03-22673.660673.660737.286
2025 March2025-03-23674.053674.053734.082
2025 March2025-03-24675.021675.021737.329
2025 March2025-03-25675.409675.409736.868
2025 March2025-03-26676.132676.132741.711
2025 March2025-03-27676.619676.619736.999
2025 March2025-03-28676.931676.931736.344
2025 March2025-03-29676.841676.841737.280
2025 March2025-03-30677.286677.286740.872
2025 March2025-03-31678.300678.300736.317
2025 April2025-04-01678.725678.725740.519
2025 April2025-04-02679.478679.478742.933
2025 April2025-04-03679.984679.984743.889
2025 April2025-04-04680.305680.305743.520
2025 April2025-04-05680.214680.214739.335
2025 April2025-04-06680.648680.648740.125
2025 April2025-04-07681.642681.642745.489
2025 April2025-04-08682.038682.038745.331
2025 April2025-04-09682.755682.755744.650
2025 April2025-04-10683.220683.220745.249
2025 April2025-04-11683.496683.496748.173
2025 April2025-04-12683.358683.358742.377
2025 April2025-04-13683.744683.744745.901
2025 April2025-04-14684.691684.691745.142
2025 April2025-04-15685.044685.044749.182
2025 April2025-04-16685.723685.723747.944
2025 April2025-04-17686.157686.157745.964
2025 April2025-04-18686.409686.409747.574
2025 April2025-04-19686.256686.256745.743
2025 April2025-04-20686.637686.637749.791
2025 April2025-04-21687.590687.590753.099
2025 April2025-04-22687.959687.959751.349
2025 April2025-04-23688.664688.664747.432
2025 April2025-04-24689.133689.133753.589
2025 April2025-04-25689.430689.430753.193
2025 April2025-04-26689.329689.329752.835
2025 April2025-04-27689.768689.768754.486
2025 April2025-04-28690.783690.783752.599
2025 April2025-04-29691.218691.218751.761
2025 April2025-04-30691.990691.990756.612
2025 May2025-05-01692.524692.524756.237
2025 May2025-05-02692.884692.884755.127
2025 May2025-05-03692.842692.842754.093
2025 May2025-05-04693.334693.334750.208
2025 May2025-05-05694.395694.395755.908
2025 May2025-05-06694.866694.866754.214
2025 May2025-05-07695.665695.665757.039
2025 May2025-05-08696.216696.216756.211
2025 May2025-05-09696.582696.582757.074
2025 May2025-05-10696.535696.535762.671
2025 May2025-05-11697.012697.012760.515
2025 May2025-05-12698.048698.048761.860
2025 May2025-05-13698.486698.486758.109
2025 May2025-05-14699.244699.244763.255
2025 May2025-05-15699.748699.748764.485
2025 May2025-05-16700.062700.062757.398
2025 May2025-05-17699.960699.960757.598
2025 May2025-05-18700.381700.381764.473
2025 May2025-05-19701.361701.361759.908
2025 May2025-05-20701.746701.746759.942
2025 May2025-05-21702.453702.453764.910
2025 May2025-05-22702.912702.912761.888
2025 May2025-05-23703.187703.187769.161
2025 May2025-05-24703.054703.054766.152
2025 May2025-05-25703.451703.451766.505
2025 May2025-05-26704.416704.416762.875
2025 May2025-05-27704.794704.794767.256
2025 May2025-05-28705.503705.503768.790
2025 May2025-05-29705.972705.972769.041
2025 May2025-05-30706.265706.265767.741
2025 May2025-05-31706.156706.156767.832
2025 June2025-06-01706.582706.582768.885
2025 June2025-06-02707.580707.580765.659
2025 June2025-06-03707.995707.995768.994
2025 June2025-06-04708.741708.741772.765
2025 June2025-06-05709.247709.247773.231
2025 June2025-06-06709.575709.575772.659
2025 June2025-06-07709.499709.499773.642
2025 June2025-06-08709.953709.953765.149
2025 June2025-06-09710.975710.975773.713
2025 June2025-06-10711.406711.406775.884
2025 June2025-06-11712.162712.162774.354
2025 June2025-06-12712.672712.672776.065
2025 June2025-06-13712.996712.996774.052
2025 June2025-06-14712.909712.909781.129
2025 June2025-06-15713.346713.346778.193
2025 June2025-06-16714.345714.345776.628
2025 June2025-06-17714.749714.749780.873
2025 June2025-06-18715.476715.476775.936
2025 June2025-06-19715.952715.952781.321
2025 June2025-06-20716.243716.243783.106
2025 June2025-06-21716.123716.123778.661
2025 June2025-06-22716.530716.530771.147
2025 June2025-06-23717.502717.502774.334
2025 June2025-06-24717.882717.882779.609
2025 June2025-06-25718.591718.591779.889
2025 June2025-06-26719.057719.057783.541
2025 June2025-06-27719.344719.344782.473
2025 June2025-06-28719.227719.227789.038
2025 June2025-06-29719.644719.644776.672
2025 June2025-06-30720.633720.633781.682
2025 July2025-07-01721.037721.037784.700
2025 July2025-07-02721.776721.776786.201
2025 July2025-07-03722.275722.275786.613
2025 July2025-07-04722.598722.598786.417
2025 July2025-07-05722.519722.519782.747
2025 July2025-07-06722.974722.974786.921
2025 July2025-07-07723.999723.999783.879
2025 July2025-07-08724.436724.436786.984
2025 July2025-07-09725.201725.201788.175
2025 July2025-07-10725.721725.721788.015
2025 July2025-07-11726.056726.056786.831
2025 July2025-07-12725.980725.980788.386
2025 July2025-07-13726.427726.427788.423
2025 July2025-07-14727.434727.434790.306
2025 July2025-07-15727.842727.842791.165
2025 July2025-07-16728.568728.568787.997
2025 July2025-07-17729.038729.038790.878
2025 July2025-07-18729.315729.315792.892
2025 July2025-07-19729.173729.173789.594
2025 July2025-07-20729.549729.549788.704
2025 July2025-07-21730.481730.481793.000
2025 July2025-07-22730.814730.814790.650
2025 July2025-07-23731.465731.465792.612
2025 July2025-07-24731.865731.865794.231
2025 July2025-07-25732.079732.079793.799
2025 July2025-07-26731.883731.883796.204
2025 July2025-07-27732.219732.219791.832
2025 July2025-07-28733.124733.124793.749
2025 July2025-07-29733.447733.447797.460
2025 July2025-07-30734.107734.107796.734
2025 July2025-07-31734.536734.536793.823
2025 August2025-08-01734.799734.799797.403
2025 August2025-08-02734.674734.674800.716
2025 August2025-08-03735.101735.101793.527
2025 August2025-08-04736.117736.117799.511
2025 August2025-08-05736.569736.569801.377
2025 August2025-08-06737.375737.375798.334
2025 August2025-08-07737.963737.963798.339
2025 August2025-08-08738.397738.397797.451
2025 August2025-08-09738.449738.449802.385
2025 August2025-08-10739.056739.056804.295
2025 August2025-08-11740.253740.253802.106
2025 August2025-08-12740.881740.881805.766
2025 August2025-08-13741.854741.854808.292
2025 August2025-08-14742.597742.597801.065
2025 August2025-08-15743.168743.168805.798
2025 August2025-08-16743.338743.338804.728
2025 August2025-08-17744.039744.039808.779
2025 August2025-08-18745.304745.304806.894
2025 August2025-08-19745.972745.972811.381
2025 August2025-08-20746.955746.955809.347
2025 August2025-08-21747.677747.677806.819
2025 August2025-08-22748.197748.197811.504
2025 August2025-08-23748.287748.287814.661
2025 August2025-08-24748.879748.879813.878
2025 August2025-08-25750.010750.010816.647
2025 August2025-08-26750.519750.519820.385
2025 August2025-08-27751.325751.325811.604
2025 August2025-08-28751.854751.854805.698
2025 August2025-08-29752.170752.170818.401
2025 August2025-08-30752.049752.049816.061
2025 August2025-08-31752.430752.430813.687
2025 September2025-09-01753.351753.351817.411
2025 September2025-09-02753.660753.660817.909
2025 September2025-09-03754.278754.278810.156
2025 September2025-09-04754.637754.637817.079
2025 September2025-09-05754.804754.804813.862
2025 September2025-09-06754.558754.558823.510
2025 September2025-09-07754.840754.840821.554
2025 September2025-09-08755.693755.693818.210
2025 September2025-09-09755.963755.963822.059
2025 September2025-09-10756.573756.573827.578
2025 September2025-09-11756.953756.953822.751
2025 September2025-09-12757.170757.170818.860
2025 September2025-09-13757.000757.000824.487
2025 September2025-09-14757.383757.383819.846
2025 September2025-09-15758.355758.355826.952
2025 September2025-09-16758.760758.760819.396
2025 September2025-09-17759.516759.516824.325
2025 September2025-09-18760.048760.048827.541
2025 September2025-09-19760.418760.418820.258
2025 September2025-09-20760.396760.396822.442
2025 September2025-09-21760.918760.918824.110
2025 September2025-09-22762.015762.015824.711
2025 September2025-09-23762.526762.526823.565
2025 September2025-09-24763.366763.366820.681
2025 September2025-09-25763.956763.956826.863
2025 September2025-09-26764.356764.356830.535
2025 September2025-09-27764.334764.334826.838
2025 September2025-09-28764.825764.825826.172
2025 September2025-09-29765.860765.860827.095
2025 September2025-09-30766.280766.280833.498
2025 October2025-10-01767.000767.000826.113
2025 October2025-10-02767.446767.446828.985
2025 October2025-10-03767.679767.679826.110
2025 October2025-10-04767.473767.473826.702
2025 October2025-10-05767.767767.767826.496
2025 October2025-10-06768.598768.598830.026
2025 October2025-10-07768.811768.811831.327
2025 October2025-10-08769.328769.328831.380
2025 October2025-10-09769.579769.579835.315
2025 October2025-10-10769.632769.632831.064
2025 October2025-10-11769.267769.267837.660
2025 October2025-10-12769.424769.424834.458
2025 October2025-10-13770.147770.147833.387
2025 October2025-10-14770.284770.284831.992
2025 October2025-10-15770.758770.758836.866
2025 October2025-10-16771.002771.002833.269
2025 October2025-10-17771.083771.083833.098
2025 October2025-10-18770.780770.780834.456
2025 October2025-10-19771.035771.035833.694
2025 October2025-10-20771.885771.885839.854
2025 October2025-10-21772.178772.178835.394
2025 October2025-10-22772.831772.831836.556
2025 October2025-10-23773.272773.272833.871
2025 October2025-10-24773.563773.563838.543
2025 October2025-10-25773.477773.477835.862
2025 October2025-10-26773.949773.949840.750
2025 October2025-10-27775.010775.010839.674
2025 October2025-10-28775.502775.502839.226
2025 October2025-10-29776.336776.336837.757
2025 October2025-10-30776.934776.934842.642
2025 October2025-10-31777.354777.354838.408
2025 November2025-11-01777.363777.363839.226
2025 November2025-11-02777.894777.894840.558
2025 November2025-11-03778.977778.977847.635
2025 November2025-11-04779.451779.451840.026
2025 November2025-11-05780.227780.227844.022
2025 November2025-11-06780.729780.729846.162
2025 November2025-11-07781.017781.017845.023
2025 November2025-11-08780.863780.863846.343
2025 November2025-11-09781.203781.203844.240
2025 November2025-11-10782.072782.072843.977
2025 November2025-11-11782.317782.317842.876
2025 November2025-11-12782.855782.855849.629
2025 November2025-11-13783.119783.119842.614
2025 November2025-11-14783.176783.176844.746
2025 November2025-11-15782.806782.806846.154
2025 November2025-11-16782.952782.952847.384
2025 November2025-11-17783.659783.659848.915
2025 November2025-11-18783.779783.779852.347
2025 November2025-11-19784.237784.237847.103
2025 November2025-11-20784.470784.470849.821
2025 November2025-11-21784.551784.551845.448
2025 November2025-11-22784.262784.262844.219
2025 November2025-11-23784.549784.549847.979
2025 November2025-11-24785.457785.457850.259
2025 November2025-11-25785.837785.837848.934
2025 November2025-11-26786.613786.613852.428
2025 November2025-11-27787.217787.217852.172
2025 November2025-11-28787.717787.717851.653
2025 November2025-11-29787.889787.889855.912
2025 November2025-11-30788.672788.672849.885
2025 December2025-12-01790.102790.102854.829
2025 December2025-12-02791.021791.021855.818
2025 December2025-12-03792.343792.343855.574
2025 December2025-12-04793.491793.491854.662
2025 December2025-12-05794.522794.522861.876
2025 December2025-12-06795.202795.202859.432
2025 December2025-12-07796.461796.461862.950
2025 December2025-12-08798.324798.324862.386
2025 December2025-12-09799.626799.626862.471
2025 December2025-12-10801.272801.272865.404
2025 December2025-12-11802.680802.680868.283
2025 December2025-12-12803.902803.902870.507
2025 December2025-12-13804.699804.699865.754
2025 December2025-12-14805.999805.999868.851
2025 December2025-12-15807.828807.828871.626
2025 December2025-12-16809.019809.019870.646
2025 December2025-12-17810.483810.483873.669
2025 December2025-12-18811.638811.638871.202
2025 December2025-12-19812.543812.543880.068
2025 December2025-12-20812.966812.966874.316
2025 December2025-12-21813.840813.840877.961
2025 December2025-12-22815.201815.201877.646
2025 December2025-12-23815.892815.892884.091
2025 December2025-12-24816.832816.832874.708
2025 December2025-12-25817.449817.449885.646
2025 December2025-12-26817.811817.811880.554
2025 December2025-12-27817.697817.697879.236
2025 December2025-12-28818.049818.049882.068
2025 December2025-12-29818.912818.912880.835
2025 December2025-12-30819.136819.136884.250
2025 December2025-12-31819.647819.647886.674