Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) | |
---|---|---|---|---|
2025 January | 2025-01-01 | ≈ 0.896 | ⇓ 0.598 | ⇑ 1.184 |
2025 January | 2025-01-02 | ≈ 0.9018 | ⇓ 0.6019 | ⇑ 1.200 |
2025 January | 2025-01-03 | ≈ 0.9027 | ⇓ 0.588 | ⇑ 1.177 |
2025 January | 2025-01-04 | ≈ 0.9100 | ⇓ 0.619 | ⇑ 1.201 |
2025 January | 2025-01-05 | ≈ 0.913 | ⇓ 0.621 | ⇑ 1.227 |
2025 January | 2025-01-06 | ≈ 0.913 | ⇓ 0.627 | ⇑ 1.214 |
2025 January | 2025-01-07 | ≈ 0.911 | ⇓ 0.631 | ⇑ 1.199 |
2025 January | 2025-01-08 | ≈ 0.913 | ⇓ 0.593 | ⇑ 1.216 |
2025 January | 2025-01-09 | ≈ 0.917 | ⇓ 0.622 | ⇑ 1.215 |
2025 January | 2025-01-10 | ≈ 0.915 | ⇓ 0.625 | ⇑ 1.200 |
2025 January | 2025-01-11 | ≈ 0.920 | ⇓ 0.616 | ⇑ 1.245 |
2025 January | 2025-01-12 | ≈ 0.920 | ⇓ 0.614 | ⇑ 1.228 |
2025 January | 2025-01-13 | ≈ 0.917 | ⇓ 0.624 | ⇑ 1.193 |
2025 January | 2025-01-14 | ≈ 0.912 | ⇓ 0.6053 | ⇑ 1.199 |
2025 January | 2025-01-15 | ≈ 0.910 | ⇓ 0.600 | ⇑ 1.205 |
2025 January | 2025-01-16 | ≈ 0.911 | ⇓ 0.595 | ⇑ 1.210 |
2025 January | 2025-01-17 | ≈ 0.9057 | ⇓ 0.6068 | ⇑ 1.212 |
2025 January | 2025-01-18 | ≈ 0.9071 | ⇓ 0.629 | ⇑ 1.202 |
2025 January | 2025-01-19 | ≈ 0.9038 | ⇓ 0.60074 | ⇑ 1.211 |
2025 January | 2025-01-20 | ≈ 0.898 | ⇓ 0.6040 | ⇑ 1.205 |
2025 January | 2025-01-21 | ≈ 0.891 | ⇓ 0.593 | ⇑ 1.185 |
2025 January | 2025-01-22 | ≈ 0.887 | ⇓ 0.6097 | ⇑ 1.189 |
2025 January | 2025-01-23 | ≈ 0.886 | ⇓ 0.575 | ⇑ 1.193 |
2025 January | 2025-01-24 | ≈ 0.881 | ⇓ 0.592 | ⇑ 1.163 |
2025 January | 2025-01-25 | ≈ 0.882 | ⇓ 0.592 | ⇑ 1.201 |
2025 January | 2025-01-26 | ≈ 0.879 | ⇓ 0.584 | ⇑ 1.144 |
2025 January | 2025-01-27 | ≈ 0.875 | ⇓ 0.560 | ⇑ 1.174 |
2025 January | 2025-01-28 | ≈ 0.869 | ⇓ 0.590 | ⇑ 1.173 |
2025 January | 2025-01-29 | ≈ 0.868 | ⇓ 0.588 | ⇑ 1.152 |
2025 January | 2025-01-30 | ≈ 0.870 | ⇓ 0.569 | ⇑ 1.162 |
2025 January | 2025-01-31 | ≈ 0.868 | ⇓ 0.585 | ⇑ 1.158 |
2025 February | 2025-02-01 | ≈ 0.874 | ⇓ 0.593 | ⇑ 1.143 |
2025 February | 2025-02-02 | ≈ 0.875 | ⇓ 0.562 | ⇑ 1.150 |
2025 February | 2025-02-03 | ≈ 0.875 | ⇓ 0.588 | ⇑ 1.161 |
2025 February | 2025-02-04 | ≈ 0.875 | ⇓ 0.577 | ⇑ 1.184 |
2025 February | 2025-02-05 | ≈ 0.878 | ⇓ 0.577 | ⇑ 1.178 |
2025 February | 2025-02-06 | ≈ 0.885 | ⇓ 0.6091 | ⇑ 1.203 |
2025 February | 2025-02-07 | ≈ 0.888 | ⇓ 0.6074 | ⇑ 1.190 |
2025 February | 2025-02-08 | ≈ 0.898 | ⇓ 0.580 | ⇑ 1.179 |
2025 February | 2025-02-09 | ≈ 0.9033 | ⇓ 0.6088 | ⇑ 1.188 |
2025 February | 2025-02-10 | ≈ 0.9069 | ⇓ 0.613 | ⇑ 1.180 |
2025 February | 2025-02-11 | ≈ 0.9093 | ⇓ 0.620 | ⇑ 1.206 |
2025 February | 2025-02-12 | ≈ 0.915 | ⇓ 0.635 | ⇑ 1.207 |
2025 February | 2025-02-13 | ≈ 0.924 | ⇓ 0.630 | ⇑ 1.229 |
2025 February | 2025-02-14 | ≈ 0.928 | ⇓ 0.634 | ⇑ 1.208 |
2025 February | 2025-02-15 | ≈ 0.938 | ⇓ 0.629 | ⇑ 1.222 |
2025 February | 2025-02-16 | ≈ 0.943 | ⇓ 0.640 | ⇑ 1.247 |
2025 February | 2025-02-17 | ≈ 0.946 | ⇓ 0.633 | ⇑ 1.254 |
2025 February | 2025-02-18 | ≈ 0.946 | ⇓ 0.650 | ⇑ 1.211 |
2025 February | 2025-02-19 | ≈ 0.950 | ⇓ 0.652 | ⇑ 1.258 |
2025 February | 2025-02-20 | ≈ 0.956 | ⇓ 0.660 | ⇑ 1.230 |
2025 February | 2025-02-21 | ≈ 0.956 | ⇓ 0.666 | ⇑ 1.229 |
2025 February | 2025-02-22 | ≈ 0.962 | ⇓ 0.666 | ⇑ 1.248 |
2025 February | 2025-02-23 | ≈ 0.963 | ⇓ 0.664 | ⇑ 1.253 |
2025 February | 2025-02-24 | ≈ 0.961 | ⇓ 0.657 | ⇑ 1.255 |
2025 February | 2025-02-25 | ≈ 0.957 | ⇓ 0.656 | ⇑ 1.240 |
2025 February | 2025-02-26 | ≈ 0.956 | ⇓ 0.654 | ⇑ 1.265 |
2025 February | 2025-02-27 | ≈ 0.957 | ⇓ 0.660 | ⇑ 1.250 |
2025 February | 2025-02-28 | ≈ 0.953 | ⇓ 0.645 | ⇑ 1.250 |
2025 March | 2025-03-01 | ≈ 0.955 | ⇓ 0.648 | ⇑ 1.262 |
2025 March | 2025-03-02 | ≈ 0.952 | ⇓ 0.667 | ⇑ 1.245 |
2025 March | 2025-03-03 | ≈ 0.947 | ⇓ 0.640 | ⇑ 1.258 |
2025 March | 2025-03-04 | ≈ 0.940 | ⇓ 0.648 | ⇑ 1.261 |
2025 March | 2025-03-05 | ≈ 0.938 | ⇓ 0.656 | ⇑ 1.241 |
2025 March | 2025-03-06 | ≈ 0.937 | ⇓ 0.643 | ⇑ 1.239 |
2025 March | 2025-03-07 | ≈ 0.933 | ⇓ 0.627 | ⇑ 1.228 |
2025 March | 2025-03-08 | ≈ 0.935 | ⇓ 0.620 | ⇑ 1.233 |
2025 March | 2025-03-09 | ≈ 0.933 | ⇓ 0.627 | ⇑ 1.239 |
2025 March | 2025-03-10 | ≈ 0.929 | ⇓ 0.623 | ⇑ 1.221 |
2025 March | 2025-03-11 | ≈ 0.924 | ⇓ 0.634 | ⇑ 1.233 |
2025 March | 2025-03-12 | ≈ 0.924 | ⇓ 0.611 | ⇑ 1.222 |
2025 March | 2025-03-13 | ≈ 0.927 | ⇓ 0.595 | ⇑ 1.226 |
2025 March | 2025-03-14 | ≈ 0.925 | ⇓ 0.6071 | ⇑ 1.231 |
2025 March | 2025-03-15 | ≈ 0.931 | ⇓ 0.649 | ⇑ 1.225 |
2025 March | 2025-03-16 | ≈ 0.933 | ⇓ 0.629 | ⇑ 1.224 |
2025 March | 2025-03-17 | ≈ 0.933 | ⇓ 0.639 | ⇑ 1.242 |
2025 March | 2025-03-18 | ≈ 0.933 | ⇓ 0.614 | ⇑ 1.236 |
2025 March | 2025-03-19 | ≈ 0.936 | ⇓ 0.621 | ⇑ 1.220 |
2025 March | 2025-03-20 | ≈ 0.943 | ⇓ 0.648 | ⇑ 1.230 |
2025 March | 2025-03-21 | ≈ 0.945 | ⇓ 0.639 | ⇑ 1.222 |
2025 March | 2025-03-22 | ≈ 0.953 | ⇓ 0.664 | ⇑ 1.245 |
2025 March | 2025-03-23 | ≈ 0.958 | ⇓ 0.650 | ⇑ 1.252 |
2025 March | 2025-03-24 | ≈ 0.960 | ⇓ 0.635 | ⇑ 1.272 |
2025 March | 2025-03-25 | ≈ 0.960 | ⇓ 0.667 | ⇑ 1.241 |
2025 March | 2025-03-26 | ≈ 0.964 | ⇓ 0.663 | ⇑ 1.247 |
2025 March | 2025-03-27 | ≈ 0.971 | ⇓ 0.658 | ⇑ 1.284 |
2025 March | 2025-03-28 | ≈ 0.972 | ⇓ 0.673 | ⇑ 1.264 |
2025 March | 2025-03-29 | ≈ 0.980 | ⇓ 0.682 | ⇑ 1.297 |
2025 March | 2025-03-30 | ≈ 0.982 | ⇓ 0.693 | ⇑ 1.259 |
2025 March | 2025-03-31 | ≈ 0.982 | ⇓ 0.691 | ⇑ 1.307 |
2025 April | 2025-04-01 | ≈ 0.980 | ⇓ 0.680 | ⇑ 1.281 |
2025 April | 2025-04-02 | ≈ 0.981 | ⇓ 0.667 | ⇑ 1.299 |
2025 April | 2025-04-03 | ≈ 0.984 | ⇓ 0.687 | ⇑ 1.279 |
2025 April | 2025-04-04 | ≈ 0.981 | ⇓ 0.673 | ⇑ 1.276 |
2025 April | 2025-04-05 | ≈ 0.985 | ⇓ 0.692 | ⇑ 1.292 |
2025 April | 2025-04-06 | ≈ 0.984 | ⇓ 0.699 | ⇑ 1.301 |
2025 April | 2025-04-07 | ≈ 0.980 | ⇓ 0.671 | ⇑ 1.293 |
2025 April | 2025-04-08 | ≈ 0.975 | ⇓ 0.653 | ⇑ 1.263 |
2025 April | 2025-04-09 | ≈ 0.972 | ⇓ 0.667 | ⇑ 1.280 |
2025 April | 2025-04-10 | ≈ 0.973 | ⇓ 0.677 | ⇑ 1.270 |
2025 April | 2025-04-11 | ≈ 0.968 | ⇓ 0.667 | ⇑ 1.266 |
2025 April | 2025-04-12 | ≈ 0.969 | ⇓ 0.666 | ⇑ 1.255 |
2025 April | 2025-04-13 | ≈ 0.967 | ⇓ 0.666 | ⇑ 1.251 |
2025 April | 2025-04-14 | ≈ 0.962 | ⇓ 0.648 | ⇑ 1.261 |
2025 April | 2025-04-15 | ≈ 0.956 | ⇓ 0.644 | ⇑ 1.258 |
2025 April | 2025-04-16 | ≈ 0.954 | ⇓ 0.657 | ⇑ 1.267 |
2025 April | 2025-04-17 | ≈ 0.955 | ⇓ 0.665 | ⇑ 1.251 |
2025 April | 2025-04-18 | ≈ 0.951 | ⇓ 0.650 | ⇑ 1.254 |
2025 April | 2025-04-19 | ≈ 0.954 | ⇓ 0.647 | ⇑ 1.272 |
2025 April | 2025-04-20 | ≈ 0.953 | ⇓ 0.654 | ⇑ 1.241 |
2025 April | 2025-04-21 | ≈ 0.951 | ⇓ 0.642 | ⇑ 1.278 |
2025 April | 2025-04-22 | ≈ 0.947 | ⇓ 0.634 | ⇑ 1.239 |
2025 April | 2025-04-23 | ≈ 0.948 | ⇓ 0.643 | ⇑ 1.227 |
2025 April | 2025-04-24 | ≈ 0.952 | ⇓ 0.636 | ⇑ 1.230 |
2025 April | 2025-04-25 | ≈ 0.951 | ⇓ 0.648 | ⇑ 1.256 |
2025 April | 2025-04-26 | ≈ 0.957 | ⇓ 0.642 | ⇑ 1.263 |
2025 April | 2025-04-27 | ≈ 0.959 | ⇓ 0.659 | ⇑ 1.248 |
2025 April | 2025-04-28 | ≈ 0.959 | ⇓ 0.657 | ⇑ 1.266 |
2025 April | 2025-04-29 | ≈ 0.957 | ⇓ 0.653 | ⇑ 1.241 |
2025 April | 2025-04-30 | ≈ 0.960 | ⇓ 0.656 | ⇑ 1.264 |
2025 May | 2025-05-01 | ≈ 0.965 | ⇓ 0.661 | ⇑ 1.287 |
2025 May | 2025-05-02 | ≈ 0.966 | ⇓ 0.669 | ⇑ 1.277 |
2025 May | 2025-05-03 | ≈ 0.973 | ⇓ 0.643 | ⇑ 1.291 |
2025 May | 2025-05-04 | ≈ 0.975 | ⇓ 0.673 | ⇑ 1.295 |
2025 May | 2025-05-05 | ≈ 0.975 | ⇓ 0.661 | ⇑ 1.283 |
2025 May | 2025-05-06 | ≈ 0.973 | ⇓ 0.666 | ⇑ 1.292 |
2025 May | 2025-05-07 | ≈ 0.975 | ⇓ 0.676 | ⇑ 1.266 |
2025 May | 2025-05-08 | ≈ 0.979 | ⇓ 0.655 | ⇑ 1.282 |
2025 May | 2025-05-09 | ≈ 0.978 | ⇓ 0.657 | ⇑ 1.282 |
2025 May | 2025-05-10 | ≈ 0.983 | ⇓ 0.70065 | ⇑ 1.264 |
2025 May | 2025-05-11 | ≈ 0.983 | ⇓ 0.686 | ⇑ 1.291 |
2025 May | 2025-05-12 | ≈ 0.981 | ⇓ 0.659 | ⇑ 1.289 |
2025 May | 2025-05-13 | ≈ 0.977 | ⇓ 0.666 | ⇑ 1.287 |
2025 May | 2025-05-14 | ≈ 0.976 | ⇓ 0.662 | ⇑ 1.287 |
2025 May | 2025-05-15 | ≈ 0.978 | ⇓ 0.665 | ⇑ 1.295 |
2025 May | 2025-05-16 | ≈ 0.974 | ⇓ 0.649 | ⇑ 1.271 |
2025 May | 2025-05-17 | ≈ 0.977 | ⇓ 0.667 | ⇑ 1.294 |
2025 May | 2025-05-18 | ≈ 0.976 | ⇓ 0.669 | ⇑ 1.279 |
2025 May | 2025-05-19 | ≈ 0.972 | ⇓ 0.656 | ⇑ 1.299 |
2025 May | 2025-05-20 | ≈ 0.966 | ⇓ 0.658 | ⇑ 1.280 |
2025 May | 2025-05-21 | ≈ 0.964 | ⇓ 0.673 | ⇑ 1.306 |
2025 May | 2025-05-22 | ≈ 0.965 | ⇓ 0.651 | ⇑ 1.303 |
2025 May | 2025-05-23 | ≈ 0.961 | ⇓ 0.623 | ⇑ 1.253 |
2025 May | 2025-05-24 | ≈ 0.963 | ⇓ 0.630 | ⇑ 1.282 |
2025 May | 2025-05-25 | ≈ 0.961 | ⇓ 0.630 | ⇑ 1.258 |
2025 May | 2025-05-26 | ≈ 0.957 | ⇓ 0.625 | ⇑ 1.268 |
2025 May | 2025-05-27 | ≈ 0.952 | ⇓ 0.627 | ⇑ 1.237 |
2025 May | 2025-05-28 | ≈ 0.950 | ⇓ 0.622 | ⇑ 1.261 |
2025 May | 2025-05-29 | ≈ 0.951 | ⇓ 0.626 | ⇑ 1.267 |
2025 May | 2025-05-30 | ≈ 0.947 | ⇓ 0.638 | ⇑ 1.242 |
2025 May | 2025-05-31 | ≈ 0.950 | ⇓ 0.653 | ⇑ 1.243 |
2025 June | 2025-06-01 | ≈ 0.948 | ⇓ 0.639 | ⇑ 1.286 |
2025 June | 2025-06-02 | ≈ 0.944 | ⇓ 0.622 | ⇑ 1.242 |
2025 June | 2025-06-03 | ≈ 0.938 | ⇓ 0.635 | ⇑ 1.255 |
2025 June | 2025-06-04 | ≈ 0.937 | ⇓ 0.627 | ⇑ 1.244 |
2025 June | 2025-06-05 | ≈ 0.937 | ⇓ 0.612 | ⇑ 1.225 |
2025 June | 2025-06-06 | ≈ 0.933 | ⇓ 0.618 | ⇑ 1.242 |
2025 June | 2025-06-07 | ≈ 0.935 | ⇓ 0.624 | ⇑ 1.249 |
2025 June | 2025-06-08 | ≈ 0.932 | ⇓ 0.595 | ⇑ 1.241 |
2025 June | 2025-06-09 | ≈ 0.927 | ⇓ 0.614 | ⇑ 1.235 |
2025 June | 2025-06-10 | ≈ 0.920 | ⇓ 0.6028 | ⇑ 1.234 |
2025 June | 2025-06-11 | ≈ 0.917 | ⇓ 0.584 | ⇑ 1.211 |
2025 June | 2025-06-12 | ≈ 0.916 | ⇓ 0.596 | ⇑ 1.230 |
2025 June | 2025-06-13 | ≈ 0.9098 | ⇓ 0.6074 | ⇑ 1.223 |
2025 June | 2025-06-14 | ≈ 0.910 | ⇓ 0.6016 | ⇑ 1.237 |
2025 June | 2025-06-15 | ≈ 0.9062 | ⇓ 0.588 | ⇑ 1.241 |
2025 June | 2025-06-16 | ≈ 0.900 | ⇓ 0.568 | ⇑ 1.214 |
2025 June | 2025-06-17 | ≈ 0.892 | ⇓ 0.573 | ⇑ 1.215 |
2025 June | 2025-06-18 | ≈ 0.888 | ⇓ 0.563 | ⇑ 1.225 |
2025 June | 2025-06-19 | ≈ 0.886 | ⇓ 0.565 | ⇑ 1.196 |
2025 June | 2025-06-20 | ≈ 0.880 | ⇓ 0.568 | ⇑ 1.205 |
2025 June | 2025-06-21 | ≈ 0.880 | ⇓ 0.536 | ⇑ 1.192 |
2025 June | 2025-06-22 | ≈ 0.876 | ⇓ 0.573 | ⇑ 1.177 |
2025 June | 2025-06-23 | ≈ 0.871 | ⇓ 0.547 | ⇑ 1.198 |
2025 June | 2025-06-24 | ≈ 0.864 | ⇓ 0.550 | ⇑ 1.192 |
2025 June | 2025-06-25 | ≈ 0.861 | ⇓ 0.557 | ⇑ 1.166 |
2025 June | 2025-06-26 | ≈ 0.861 | ⇓ 0.527 | ⇑ 1.184 |
2025 June | 2025-06-27 | ≈ 0.857 | ⇓ 0.5097 | ⇑ 1.182 |
2025 June | 2025-06-28 | ≈ 0.860 | ⇓ 0.535 | ⇑ 1.168 |
2025 June | 2025-06-29 | ≈ 0.859 | ⇓ 0.556 | ⇑ 1.195 |
2025 June | 2025-06-30 | ≈ 0.856 | ⇓ 0.522 | ⇑ 1.166 |
2025 July | 2025-07-01 | ≈ 0.852 | ⇓ 0.491 | ⇑ 1.151 |
2025 July | 2025-07-02 | ≈ 0.853 | ⇓ 0.533 | ⇑ 1.215 |
2025 July | 2025-07-03 | ≈ 0.856 | ⇓ 0.543 | ⇑ 1.150 |
2025 July | 2025-07-04 | ≈ 0.855 | ⇓ 0.515 | ⇑ 1.166 |
2025 July | 2025-07-05 | ≈ 0.861 | ⇓ 0.539 | ⇑ 1.173 |
2025 July | 2025-07-06 | ≈ 0.862 | ⇓ 0.5031 | ⇑ 1.182 |
2025 July | 2025-07-07 | ≈ 0.862 | ⇓ 0.545 | ⇑ 1.207 |
2025 July | 2025-07-08 | ≈ 0.860 | ⇓ 0.542 | ⇑ 1.181 |
2025 July | 2025-07-09 | ≈ 0.862 | ⇓ 0.5098 | ⇑ 1.213 |
2025 July | 2025-07-10 | ≈ 0.867 | ⇓ 0.547 | ⇑ 1.182 |
2025 July | 2025-07-11 | ≈ 0.866 | ⇓ 0.536 | ⇑ 1.199 |
2025 July | 2025-07-12 | ≈ 0.873 | ⇓ 0.518 | ⇑ 1.171 |
2025 July | 2025-07-13 | ≈ 0.874 | ⇓ 0.496 | ⇑ 1.199 |
2025 July | 2025-07-14 | ≈ 0.873 | ⇓ 0.514 | ⇑ 1.201 |
2025 July | 2025-07-15 | ≈ 0.870 | ⇓ 0.528 | ⇑ 1.213 |
2025 July | 2025-07-16 | ≈ 0.871 | ⇓ 0.520 | ⇑ 1.208 |
2025 July | 2025-07-17 | ≈ 0.875 | ⇓ 0.558 | ⇑ 1.215 |
2025 July | 2025-07-18 | ≈ 0.872 | ⇓ 0.534 | ⇑ 1.197 |
2025 July | 2025-07-19 | ≈ 0.877 | ⇓ 0.539 | ⇑ 1.225 |
2025 July | 2025-07-20 | ≈ 0.876 | ⇓ 0.524 | ⇑ 1.233 |
2025 July | 2025-07-21 | ≈ 0.873 | ⇓ 0.524 | ⇑ 1.187 |
2025 July | 2025-07-22 | ≈ 0.869 | ⇓ 0.525 | ⇑ 1.194 |
2025 July | 2025-07-23 | ≈ 0.868 | ⇓ 0.516 | ⇑ 1.200 |
2025 July | 2025-07-24 | ≈ 0.870 | ⇓ 0.518 | ⇑ 1.188 |
2025 July | 2025-07-25 | ≈ 0.867 | ⇓ 0.521 | ⇑ 1.202 |
2025 July | 2025-07-26 | ≈ 0.870 | ⇓ 0.544 | ⇑ 1.183 |
2025 July | 2025-07-27 | ≈ 0.870 | ⇓ 0.50099 | ⇑ 1.197 |
2025 July | 2025-07-28 | ≈ 0.867 | ⇓ 0.50094 | ⇑ 1.205 |
2025 July | 2025-07-29 | ≈ 0.863 | ⇓ 0.519 | ⇑ 1.187 |
2025 July | 2025-07-30 | ≈ 0.864 | ⇓ 0.5014 | ⇑ 1.184 |
2025 July | 2025-07-31 | ≈ 0.868 | ⇓ 0.494 | ⇑ 1.210 |
2025 August | 2025-08-01 | ≈ 0.867 | ⇓ 0.5097 | ⇑ 1.211 |
2025 August | 2025-08-02 | ≈ 0.874 | ⇓ 0.5037 | ⇑ 1.229 |
2025 August | 2025-08-03 | ≈ 0.877 | ⇓ 0.5034 | ⇑ 1.221 |
2025 August | 2025-08-04 | ≈ 0.879 | ⇓ 0.560 | ⇑ 1.225 |
2025 August | 2025-08-05 | ≈ 0.880 | ⇓ 0.547 | ⇑ 1.232 |
2025 August | 2025-08-06 | ≈ 0.885 | ⇓ 0.527 | ⇑ 1.224 |
2025 August | 2025-08-07 | ≈ 0.894 | ⇓ 0.565 | ⇑ 1.238 |
2025 August | 2025-08-08 | ≈ 0.899 | ⇓ 0.577 | ⇑ 1.260 |
2025 August | 2025-08-09 | ≈ 0.912 | ⇓ 0.579 | ⇑ 1.232 |
2025 August | 2025-08-10 | ≈ 0.920 | ⇓ 0.562 | ⇑ 1.251 |
2025 August | 2025-08-11 | ≈ 0.927 | ⇓ 0.587 | ⇑ 1.285 |
2025 August | 2025-08-12 | ≈ 0.933 | ⇓ 0.60082 | ⇑ 1.265 |
2025 August | 2025-08-13 | ≈ 0.943 | ⇓ 0.587 | ⇑ 1.289 |
2025 August | 2025-08-14 | ≈ 0.957 | ⇓ 0.612 | ⇑ 1.305 |
2025 August | 2025-08-15 | ≈ 0.965 | ⇓ 0.624 | ⇑ 1.279 |
2025 August | 2025-08-16 | ≈ 0.980 | ⇓ 0.618 | ⇑ 1.315 |
2025 August | 2025-08-17 | ≈ 0.991 | ⇓ 0.639 | ⇑ 1.350 |
2025 August | 2025-08-18 | ≈ 0.999 | ⇓ 0.646 | ⇑ 1.360 |
2025 August | 2025-08-19 | ≈ 1.005 | ⇓ 0.646 | ⇑ 1.356 |
2025 August | 2025-08-20 | ≈ 1.015 | ⇓ 0.665 | ⇑ 1.351 |
2025 August | 2025-08-21 | ≈ 1.027 | ⇓ 0.686 | ⇑ 1.364 |
2025 August | 2025-08-22 | ≈ 1.033 | ⇓ 0.676 | ⇑ 1.401 |
2025 August | 2025-08-23 | ≈ 1.045 | ⇓ 0.679 | ⇑ 1.363 |
2025 August | 2025-08-24 | ≈ 1.051 | ⇓ 0.715 | ⇑ 1.413 |
2025 August | 2025-08-25 | ≈ 1.055 | ⇓ 0.679 | ⇑ 1.406 |
2025 August | 2025-08-26 | ≈ 1.056 | ⇓ 0.712 | ⇑ 1.443 |
2025 August | 2025-08-27 | ≈ 1.059 | ⇓ 0.7031 | ⇑ 1.425 |
2025 August | 2025-08-28 | ≈ 1.065 | ⇓ 0.7024 | ⇑ 1.429 |
2025 August | 2025-08-29 | ≈ 1.064 | ⇓ 0.736 | ⇑ 1.432 |
2025 August | 2025-08-30 | ≈ 1.069 | ⇓ 0.693 | ⇑ 1.432 |
2025 August | 2025-08-31 | ≈ 1.069 | ⇓ 0.719 | ⇑ 1.435 |
2025 September | 2025-09-01 | ≈ 1.065 | ⇓ 0.674 | ⇑ 1.411 |
2025 September | 2025-09-02 | ≈ 1.059 | ⇓ 0.665 | ⇑ 1.414 |
2025 September | 2025-09-03 | ≈ 1.056 | ⇓ 0.671 | ⇑ 1.407 |
2025 September | 2025-09-04 | ≈ 1.055 | ⇓ 0.675 | ⇑ 1.422 |
2025 September | 2025-09-05 | ≈ 1.048 | ⇓ 0.7051 | ⇑ 1.420 |
2025 September | 2025-09-06 | ≈ 1.048 | ⇓ 0.689 | ⇑ 1.413 |
2025 September | 2025-09-07 | ≈ 1.043 | ⇓ 0.678 | ⇑ 1.397 |
2025 September | 2025-09-08 | ≈ 1.035 | ⇓ 0.661 | ⇑ 1.394 |
2025 September | 2025-09-09 | ≈ 1.026 | ⇓ 0.652 | ⇑ 1.411 |
2025 September | 2025-09-10 | ≈ 1.020 | ⇓ 0.664 | ⇑ 1.401 |
2025 September | 2025-09-11 | ≈ 1.017 | ⇓ 0.649 | ⇑ 1.354 |
2025 September | 2025-09-12 | ≈ 1.009 | ⇓ 0.648 | ⇑ 1.376 |
2025 September | 2025-09-13 | ≈ 1.008 | ⇓ 0.622 | ⇑ 1.375 |
2025 September | 2025-09-14 | ≈ 1.003 | ⇓ 0.6040 | ⇑ 1.368 |
2025 September | 2025-09-15 | ≈ 0.995 | ⇓ 0.589 | ⇑ 1.362 |
2025 September | 2025-09-16 | ≈ 0.987 | ⇓ 0.617 | ⇑ 1.337 |
2025 September | 2025-09-17 | ≈ 0.983 | ⇓ 0.611 | ⇑ 1.363 |
2025 September | 2025-09-18 | ≈ 0.982 | ⇓ 0.615 | ⇑ 1.369 |
2025 September | 2025-09-19 | ≈ 0.977 | ⇓ 0.599 | ⇑ 1.336 |
2025 September | 2025-09-20 | ≈ 0.979 | ⇓ 0.588 | ⇑ 1.365 |
2025 September | 2025-09-21 | ≈ 0.977 | ⇓ 0.624 | ⇑ 1.355 |
2025 September | 2025-09-22 | ≈ 0.973 | ⇓ 0.620 | ⇑ 1.366 |
2025 September | 2025-09-23 | ≈ 0.968 | ⇓ 0.588 | ⇑ 1.339 |
2025 September | 2025-09-24 | ≈ 0.967 | ⇓ 0.582 | ⇑ 1.360 |
2025 September | 2025-09-25 | ≈ 0.969 | ⇓ 0.576 | ⇑ 1.327 |
2025 September | 2025-09-26 | ≈ 0.966 | ⇓ 0.578 | ⇑ 1.351 |
2025 September | 2025-09-27 | ≈ 0.971 | ⇓ 0.565 | ⇑ 1.350 |
2025 September | 2025-09-28 | ≈ 0.971 | ⇓ 0.6016 | ⇑ 1.363 |
2025 September | 2025-09-29 | ≈ 0.969 | ⇓ 0.595 | ⇑ 1.345 |
2025 September | 2025-09-30 | ≈ 0.966 | ⇓ 0.577 | ⇑ 1.340 |
2025 October | 2025-10-01 | ≈ 0.966 | ⇓ 0.560 | ⇑ 1.379 |
2025 October | 2025-10-02 | ≈ 0.970 | ⇓ 0.572 | ⇑ 1.348 |
2025 October | 2025-10-03 | ≈ 0.968 | ⇓ 0.557 | ⇑ 1.352 |
2025 October | 2025-10-04 | ≈ 0.973 | ⇓ 0.580 | ⇑ 1.331 |
2025 October | 2025-10-05 | ≈ 0.973 | ⇓ 0.584 | ⇑ 1.366 |
2025 October | 2025-10-06 | ≈ 0.971 | ⇓ 0.580 | ⇑ 1.342 |
2025 October | 2025-10-07 | ≈ 0.968 | ⇓ 0.565 | ⇑ 1.352 |
2025 October | 2025-10-08 | ≈ 0.968 | ⇓ 0.568 | ⇑ 1.337 |
2025 October | 2025-10-09 | ≈ 0.971 | ⇓ 0.578 | ⇑ 1.378 |
2025 October | 2025-10-10 | ≈ 0.968 | ⇓ 0.563 | ⇑ 1.352 |
2025 October | 2025-10-11 | ≈ 0.972 | ⇓ 0.576 | ⇑ 1.345 |
2025 October | 2025-10-12 | ≈ 0.972 | ⇓ 0.586 | ⇑ 1.345 |
2025 October | 2025-10-13 | ≈ 0.969 | ⇓ 0.597 | ⇑ 1.386 |
2025 October | 2025-10-14 | ≈ 0.965 | ⇓ 0.566 | ⇑ 1.352 |
2025 October | 2025-10-15 | ≈ 0.965 | ⇓ 0.586 | ⇑ 1.368 |
2025 October | 2025-10-16 | ≈ 0.967 | ⇓ 0.562 | ⇑ 1.362 |
2025 October | 2025-10-17 | ≈ 0.964 | ⇓ 0.554 | ⇑ 1.338 |
2025 October | 2025-10-18 | ≈ 0.968 | ⇓ 0.573 | ⇑ 1.377 |
2025 October | 2025-10-19 | ≈ 0.967 | ⇓ 0.562 | ⇑ 1.370 |
2025 October | 2025-10-20 | ≈ 0.965 | ⇓ 0.548 | ⇑ 1.334 |
2025 October | 2025-10-21 | ≈ 0.961 | ⇓ 0.525 | ⇑ 1.361 |
2025 October | 2025-10-22 | ≈ 0.960 | ⇓ 0.546 | ⇑ 1.362 |
2025 October | 2025-10-23 | ≈ 0.963 | ⇓ 0.561 | ⇑ 1.345 |
2025 October | 2025-10-24 | ≈ 0.961 | ⇓ 0.559 | ⇑ 1.372 |
2025 October | 2025-10-25 | ≈ 0.965 | ⇓ 0.573 | ⇑ 1.376 |
2025 October | 2025-10-26 | ≈ 0.965 | ⇓ 0.574 | ⇑ 1.352 |
2025 October | 2025-10-27 | ≈ 0.963 | ⇓ 0.563 | ⇑ 1.367 |
2025 October | 2025-10-28 | ≈ 0.960 | ⇓ 0.525 | ⇑ 1.386 |
2025 October | 2025-10-29 | ≈ 0.960 | ⇓ 0.558 | ⇑ 1.376 |
2025 October | 2025-10-30 | ≈ 0.963 | ⇓ 0.565 | ⇑ 1.387 |
2025 October | 2025-10-31 | ≈ 0.962 | ⇓ 0.575 | ⇑ 1.362 |
2025 November | 2025-11-01 | ≈ 0.967 | ⇓ 0.540 | ⇑ 1.353 |
2025 November | 2025-11-02 | ≈ 0.967 | ⇓ 0.575 | ⇑ 1.386 |
2025 November | 2025-11-03 | ≈ 0.966 | ⇓ 0.542 | ⇑ 1.359 |
2025 November | 2025-11-04 | ≈ 0.963 | ⇓ 0.536 | ⇑ 1.384 |
2025 November | 2025-11-05 | ≈ 0.964 | ⇓ 0.521 | ⇑ 1.368 |
2025 November | 2025-11-06 | ≈ 0.968 | ⇓ 0.550 | ⇑ 1.375 |
2025 November | 2025-11-07 | ≈ 0.966 | ⇓ 0.537 | ⇑ 1.372 |
2025 November | 2025-11-08 | ≈ 0.972 | ⇓ 0.556 | ⇑ 1.393 |
2025 November | 2025-11-09 | ≈ 0.973 | ⇓ 0.545 | ⇑ 1.369 |
2025 November | 2025-11-10 | ≈ 0.971 | ⇓ 0.532 | ⇑ 1.390 |
2025 November | 2025-11-11 | ≈ 0.969 | ⇓ 0.569 | ⇑ 1.392 |
2025 November | 2025-11-12 | ≈ 0.970 | ⇓ 0.548 | ⇑ 1.382 |
2025 November | 2025-11-13 | ≈ 0.974 | ⇓ 0.527 | ⇑ 1.394 |
2025 November | 2025-11-14 | ≈ 0.973 | ⇓ 0.555 | ⇑ 1.427 |
2025 November | 2025-11-15 | ≈ 0.979 | ⇓ 0.536 | ⇑ 1.400 |
2025 November | 2025-11-16 | ≈ 0.980 | ⇓ 0.543 | ⇑ 1.392 |
2025 November | 2025-11-17 | ≈ 0.980 | ⇓ 0.566 | ⇑ 1.397 |
2025 November | 2025-11-18 | ≈ 0.977 | ⇓ 0.547 | ⇑ 1.367 |
2025 November | 2025-11-19 | ≈ 0.979 | ⇓ 0.570 | ⇑ 1.385 |
2025 November | 2025-11-20 | ≈ 0.984 | ⇓ 0.587 | ⇑ 1.403 |
2025 November | 2025-11-21 | ≈ 0.983 | ⇓ 0.536 | ⇑ 1.398 |
2025 November | 2025-11-22 | ≈ 0.990 | ⇓ 0.555 | ⇑ 1.416 |
2025 November | 2025-11-23 | ≈ 0.992 | ⇓ 0.550 | ⇑ 1.405 |
2025 November | 2025-11-24 | ≈ 0.991 | ⇓ 0.552 | ⇑ 1.424 |
2025 November | 2025-11-25 | ≈ 0.989 | ⇓ 0.581 | ⇑ 1.438 |
2025 November | 2025-11-26 | ≈ 0.991 | ⇓ 0.564 | ⇑ 1.412 |
2025 November | 2025-11-27 | ≈ 0.996 | ⇓ 0.561 | ⇑ 1.401 |
2025 November | 2025-11-28 | ≈ 0.996 | ⇓ 0.546 | ⇑ 1.424 |
2025 November | 2025-11-29 | ≈ 1.002 | ⇓ 0.544 | ⇑ 1.423 |
2025 November | 2025-11-30 | ≈ 1.003 | ⇓ 0.532 | ⇑ 1.459 |
2025 December | 2025-12-01 | ≈ 1.002 | ⇓ 0.530 | ⇑ 1.442 |
2025 December | 2025-12-02 | ≈ 1.000 | ⇓ 0.560 | ⇑ 1.425 |
2025 December | 2025-12-03 | ≈ 1.001 | ⇓ 0.539 | ⇑ 1.405 |
2025 December | 2025-12-04 | ≈ 1.005 | ⇓ 0.568 | ⇑ 1.451 |
2025 December | 2025-12-05 | ≈ 1.003 | ⇓ 0.558 | ⇑ 1.436 |
2025 December | 2025-12-06 | ≈ 1.008 | ⇓ 0.538 | ⇑ 1.455 |
2025 December | 2025-12-07 | ≈ 1.009 | ⇓ 0.566 | ⇑ 1.441 |
2025 December | 2025-12-08 | ≈ 1.007 | ⇓ 0.568 | ⇑ 1.445 |
2025 December | 2025-12-09 | ≈ 1.003 | ⇓ 0.550 | ⇑ 1.423 |
2025 December | 2025-12-10 | ≈ 1.003 | ⇓ 0.565 | ⇑ 1.417 |
2025 December | 2025-12-11 | ≈ 1.005 | ⇓ 0.554 | ⇑ 1.423 |
2025 December | 2025-12-12 | ≈ 1.003 | ⇓ 0.559 | ⇑ 1.449 |
2025 December | 2025-12-13 | ≈ 1.007 | ⇓ 0.551 | ⇑ 1.462 |
2025 December | 2025-12-14 | ≈ 1.006 | ⇓ 0.531 | ⇑ 1.464 |
2025 December | 2025-12-15 | ≈ 1.004 | ⇓ 0.569 | ⇑ 1.455 |
2025 December | 2025-12-16 | ≈ 1.000 | ⇓ 0.549 | ⇑ 1.444 |
2025 December | 2025-12-17 | ≈ 1.000 | ⇓ 0.531 | ⇑ 1.466 |
2025 December | 2025-12-18 | ≈ 1.002 | ⇓ 0.539 | ⇑ 1.453 |
2025 December | 2025-12-19 | ≈ 1.000 | ⇓ 0.548 | ⇑ 1.433 |
2025 December | 2025-12-20 | ≈ 1.005 | ⇓ 0.542 | ⇑ 1.444 |
2025 December | 2025-12-21 | ≈ 1.005 | ⇓ 0.567 | ⇑ 1.453 |
2025 December | 2025-12-22 | ≈ 1.004 | ⇓ 0.565 | ⇑ 1.472 |
2025 December | 2025-12-23 | ≈ 1.001 | ⇓ 0.535 | ⇑ 1.438 |
2025 December | 2025-12-24 | ≈ 1.003 | ⇓ 0.541 | ⇑ 1.461 |
2025 December | 2025-12-25 | ≈ 1.007 | ⇓ 0.526 | ⇑ 1.439 |
2025 December | 2025-12-26 | ≈ 1.007 | ⇓ 0.516 | ⇑ 1.477 |
2025 December | 2025-12-27 | ≈ 1.014 | ⇓ 0.546 | ⇑ 1.471 |
2025 December | 2025-12-28 | ≈ 1.017 | ⇓ 0.538 | ⇑ 1.473 |
2025 December | 2025-12-29 | ≈ 1.017 | ⇓ 0.560 | ⇑ 1.486 |
2025 December | 2025-12-30 | ≈ 1.016 | ⇓ 0.536 | ⇑ 1.501 |
2025 December | 2025-12-31 | ≈ 1.020 | ⇓ 0.560 | ⇑ 1.486 |