Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) | |
---|---|---|---|---|
2026 January | 2026-01-01 | ≈ 1.025 | ⇓ 0.549 | ⇑ 1.494 |
2026 January | 2026-01-02 | ≈ 1.026 | ⇓ 0.551 | ⇑ 1.507 |
2026 January | 2026-01-03 | ≈ 1.034 | ⇓ 0.538 | ⇑ 1.489 |
2026 January | 2026-01-04 | ≈ 1.037 | ⇓ 0.547 | ⇑ 1.520 |
2026 January | 2026-01-05 | ≈ 1.037 | ⇓ 0.554 | ⇑ 1.497 |
2026 January | 2026-01-06 | ≈ 1.036 | ⇓ 0.548 | ⇑ 1.474 |
2026 January | 2026-01-07 | ≈ 1.038 | ⇓ 0.519 | ⇑ 1.496 |
2026 January | 2026-01-08 | ≈ 1.043 | ⇓ 0.565 | ⇑ 1.496 |
2026 January | 2026-01-09 | ≈ 1.042 | ⇓ 0.519 | ⇑ 1.553 |
2026 January | 2026-01-10 | ≈ 1.047 | ⇓ 0.523 | ⇑ 1.531 |
2026 January | 2026-01-11 | ≈ 1.048 | ⇓ 0.549 | ⇑ 1.542 |
2026 January | 2026-01-12 | ≈ 1.045 | ⇓ 0.552 | ⇑ 1.542 |
2026 January | 2026-01-13 | ≈ 1.041 | ⇓ 0.576 | ⇑ 1.535 |
2026 January | 2026-01-14 | ≈ 1.040 | ⇓ 0.549 | ⇑ 1.482 |
2026 January | 2026-01-15 | ≈ 1.041 | ⇓ 0.532 | ⇑ 1.530 |
2026 January | 2026-01-16 | ≈ 1.036 | ⇓ 0.538 | ⇑ 1.512 |
2026 January | 2026-01-17 | ≈ 1.038 | ⇓ 0.529 | ⇑ 1.515 |
2026 January | 2026-01-18 | ≈ 1.035 | ⇓ 0.515 | ⇑ 1.484 |
2026 January | 2026-01-19 | ≈ 1.030 | ⇓ 0.564 | ⇑ 1.520 |
2026 January | 2026-01-20 | ≈ 1.023 | ⇓ 0.529 | ⇑ 1.521 |
2026 January | 2026-01-21 | ≈ 1.019 | ⇓ 0.487 | ⇑ 1.489 |
2026 January | 2026-01-22 | ≈ 1.018 | ⇓ 0.533 | ⇑ 1.535 |
2026 January | 2026-01-23 | ≈ 1.013 | ⇓ 0.472 | ⇑ 1.505 |
2026 January | 2026-01-24 | ≈ 1.014 | ⇓ 0.517 | ⇑ 1.516 |
2026 January | 2026-01-25 | ≈ 1.010 | ⇓ 0.511 | ⇑ 1.539 |
2026 January | 2026-01-26 | ≈ 1.005 | ⇓ 0.453 | ⇑ 1.501 |
2026 January | 2026-01-27 | ≈ 0.999 | ⇓ 0.498 | ⇑ 1.478 |
2026 January | 2026-01-28 | ≈ 0.997 | ⇓ 0.5083 | ⇑ 1.489 |
2026 January | 2026-01-29 | ≈ 0.999 | ⇓ 0.475 | ⇑ 1.515 |
2026 January | 2026-01-30 | ≈ 0.996 | ⇓ 0.476 | ⇑ 1.498 |
2026 January | 2026-01-31 | ≈ 1.000 | ⇓ 0.511 | ⇑ 1.457 |
2026 February | 2026-02-01 | ≈ 1.001 | ⇓ 0.5042 | ⇑ 1.513 |
2026 February | 2026-02-02 | ≈ 1.000 | ⇓ 0.454 | ⇑ 1.493 |
2026 February | 2026-02-03 | ≈ 0.998 | ⇓ 0.480 | ⇑ 1.491 |
2026 February | 2026-02-04 | ≈ 1.001 | ⇓ 0.481 | ⇑ 1.521 |
2026 February | 2026-02-05 | ≈ 1.008 | ⇓ 0.499 | ⇑ 1.519 |
2026 February | 2026-02-06 | ≈ 1.010 | ⇓ 0.489 | ⇑ 1.516 |
2026 February | 2026-02-07 | ≈ 1.019 | ⇓ 0.480 | ⇑ 1.565 |
2026 February | 2026-02-08 | ≈ 1.024 | ⇓ 0.483 | ⇑ 1.542 |
2026 February | 2026-02-09 | ≈ 1.027 | ⇓ 0.526 | ⇑ 1.572 |
2026 February | 2026-02-10 | ≈ 1.029 | ⇓ 0.524 | ⇑ 1.533 |
2026 February | 2026-02-11 | ≈ 1.035 | ⇓ 0.496 | ⇑ 1.571 |
2026 February | 2026-02-12 | ≈ 1.044 | ⇓ 0.490 | ⇑ 1.580 |
2026 February | 2026-02-13 | ≈ 1.048 | ⇓ 0.521 | ⇑ 1.574 |
2026 February | 2026-02-14 | ≈ 1.059 | ⇓ 0.530 | ⇑ 1.566 |
2026 February | 2026-02-15 | ≈ 1.064 | ⇓ 0.537 | ⇑ 1.582 |
2026 February | 2026-02-16 | ≈ 1.067 | ⇓ 0.516 | ⇑ 1.609 |
2026 February | 2026-02-17 | ≈ 1.069 | ⇓ 0.549 | ⇑ 1.631 |
2026 February | 2026-02-18 | ≈ 1.073 | ⇓ 0.539 | ⇑ 1.609 |
2026 February | 2026-02-19 | ≈ 1.080 | ⇓ 0.557 | ⇑ 1.608 |
2026 February | 2026-02-20 | ≈ 1.081 | ⇓ 0.552 | ⇑ 1.605 |
2026 February | 2026-02-21 | ≈ 1.088 | ⇓ 0.550 | ⇑ 1.629 |
2026 February | 2026-02-22 | ≈ 1.089 | ⇓ 0.537 | ⇑ 1.625 |
2026 February | 2026-02-23 | ≈ 1.088 | ⇓ 0.538 | ⇑ 1.636 |
2026 February | 2026-02-24 | ≈ 1.085 | ⇓ 0.566 | ⇑ 1.641 |
2026 February | 2026-02-25 | ≈ 1.085 | ⇓ 0.518 | ⇑ 1.619 |
2026 February | 2026-02-26 | ≈ 1.087 | ⇓ 0.549 | ⇑ 1.627 |
2026 February | 2026-02-27 | ≈ 1.083 | ⇓ 0.513 | ⇑ 1.619 |
2026 February | 2026-02-28 | ≈ 1.086 | ⇓ 0.527 | ⇑ 1.628 |
2026 March | 2026-03-01 | ≈ 1.083 | ⇓ 0.529 | ⇑ 1.603 |
2026 March | 2026-03-02 | ≈ 1.078 | ⇓ 0.523 | ⇑ 1.618 |
2026 March | 2026-03-03 | ≈ 1.072 | ⇓ 0.492 | ⇑ 1.641 |
2026 March | 2026-03-04 | ≈ 1.069 | ⇓ 0.5037 | ⇑ 1.617 |
2026 March | 2026-03-05 | ≈ 1.069 | ⇓ 0.511 | ⇑ 1.619 |
2026 March | 2026-03-06 | ≈ 1.063 | ⇓ 0.518 | ⇑ 1.604 |
2026 March | 2026-03-07 | ≈ 1.065 | ⇓ 0.5050 | ⇑ 1.619 |
2026 March | 2026-03-08 | ≈ 1.063 | ⇓ 0.485 | ⇑ 1.618 |
2026 March | 2026-03-09 | ≈ 1.058 | ⇓ 0.5045 | ⇑ 1.600 |
2026 March | 2026-03-10 | ≈ 1.053 | ⇓ 0.466 | ⇑ 1.562 |
2026 March | 2026-03-11 | ≈ 1.052 | ⇓ 0.500 | ⇑ 1.622 |
2026 March | 2026-03-12 | ≈ 1.054 | ⇓ 0.510 | ⇑ 1.620 |
2026 March | 2026-03-13 | ≈ 1.052 | ⇓ 0.484 | ⇑ 1.653 |
2026 March | 2026-03-14 | ≈ 1.057 | ⇓ 0.466 | ⇑ 1.599 |
2026 March | 2026-03-15 | ≈ 1.058 | ⇓ 0.475 | ⇑ 1.620 |
2026 March | 2026-03-16 | ≈ 1.058 | ⇓ 0.498 | ⇑ 1.581 |
2026 March | 2026-03-17 | ≈ 1.057 | ⇓ 0.472 | ⇑ 1.590 |
2026 March | 2026-03-18 | ≈ 1.060 | ⇓ 0.50015 | ⇑ 1.639 |
2026 March | 2026-03-19 | ≈ 1.066 | ⇓ 0.473 | ⇑ 1.671 |
2026 March | 2026-03-20 | ≈ 1.067 | ⇓ 0.467 | ⇑ 1.631 |
2026 March | 2026-03-21 | ≈ 1.076 | ⇓ 0.497 | ⇑ 1.619 |
2026 March | 2026-03-22 | ≈ 1.080 | ⇓ 0.5062 | ⇑ 1.690 |
2026 March | 2026-03-23 | ≈ 1.082 | ⇓ 0.539 | ⇑ 1.697 |
2026 March | 2026-03-24 | ≈ 1.082 | ⇓ 0.488 | ⇑ 1.656 |
2026 March | 2026-03-25 | ≈ 1.087 | ⇓ 0.495 | ⇑ 1.661 |
2026 March | 2026-03-26 | ≈ 1.094 | ⇓ 0.5019 | ⇑ 1.658 |
2026 March | 2026-03-27 | ≈ 1.095 | ⇓ 0.519 | ⇑ 1.676 |
2026 March | 2026-03-28 | ≈ 1.103 | ⇓ 0.500083 | ⇑ 1.679 |
2026 March | 2026-03-29 | ≈ 1.106 | ⇓ 0.492 | ⇑ 1.706 |
2026 March | 2026-03-30 | ≈ 1.107 | ⇓ 0.5043 | ⇑ 1.703 |
2026 March | 2026-03-31 | ≈ 1.105 | ⇓ 0.530 | ⇑ 1.718 |
2026 April | 2026-04-01 | ≈ 1.107 | ⇓ 0.520 | ⇑ 1.688 |
2026 April | 2026-04-02 | ≈ 1.111 | ⇓ 0.537 | ⇑ 1.724 |
2026 April | 2026-04-03 | ≈ 1.109 | ⇓ 0.495 | ⇑ 1.693 |
2026 April | 2026-04-04 | ≈ 1.114 | ⇓ 0.498 | ⇑ 1.685 |
2026 April | 2026-04-05 | ≈ 1.113 | ⇓ 0.511 | ⇑ 1.690 |
2026 April | 2026-04-06 | ≈ 1.110 | ⇓ 0.521 | ⇑ 1.723 |
2026 April | 2026-04-07 | ≈ 1.104 | ⇓ 0.527 | ⇑ 1.676 |
2026 April | 2026-04-08 | ≈ 1.103 | ⇓ 0.488 | ⇑ 1.698 |
2026 April | 2026-04-09 | ≈ 1.103 | ⇓ 0.510 | ⇑ 1.680 |
2026 April | 2026-04-10 | ≈ 1.099 | ⇓ 0.467 | ⇑ 1.721 |
2026 April | 2026-04-11 | ≈ 1.100 | ⇓ 0.480 | ⇑ 1.747 |
2026 April | 2026-04-12 | ≈ 1.098 | ⇓ 0.490 | ⇑ 1.690 |
2026 April | 2026-04-13 | ≈ 1.093 | ⇓ 0.443 | ⇑ 1.697 |
2026 April | 2026-04-14 | ≈ 1.086 | ⇓ 0.469 | ⇑ 1.668 |
2026 April | 2026-04-15 | ≈ 1.084 | ⇓ 0.457 | ⇑ 1.697 |
2026 April | 2026-04-16 | ≈ 1.084 | ⇓ 0.456 | ⇑ 1.698 |
2026 April | 2026-04-17 | ≈ 1.080 | ⇓ 0.451 | ⇑ 1.686 |
2026 April | 2026-04-18 | ≈ 1.083 | ⇓ 0.451 | ⇑ 1.716 |
2026 April | 2026-04-19 | ≈ 1.082 | ⇓ 0.465 | ⇑ 1.680 |
2026 April | 2026-04-20 | ≈ 1.079 | ⇓ 0.438 | ⇑ 1.731 |
2026 April | 2026-04-21 | ≈ 1.075 | ⇓ 0.454 | ⇑ 1.715 |
2026 April | 2026-04-22 | ≈ 1.075 | ⇓ 0.439 | ⇑ 1.698 |
2026 April | 2026-04-23 | ≈ 1.078 | ⇓ 0.458 | ⇑ 1.720 |
2026 April | 2026-04-24 | ≈ 1.077 | ⇓ 0.447 | ⇑ 1.708 |
2026 April | 2026-04-25 | ≈ 1.082 | ⇓ 0.476 | ⇑ 1.741 |
2026 April | 2026-04-26 | ≈ 1.084 | ⇓ 0.468 | ⇑ 1.713 |
2026 April | 2026-04-27 | ≈ 1.084 | ⇓ 0.467 | ⇑ 1.724 |
2026 April | 2026-04-28 | ≈ 1.082 | ⇓ 0.442 | ⇑ 1.746 |
2026 April | 2026-04-29 | ≈ 1.084 | ⇓ 0.485 | ⇑ 1.732 |
2026 April | 2026-04-30 | ≈ 1.090 | ⇓ 0.450 | ⇑ 1.717 |
2026 May | 2026-05-01 | ≈ 1.090 | ⇓ 0.434 | ⇑ 1.742 |
2026 May | 2026-05-02 | ≈ 1.097 | ⇓ 0.457 | ⇑ 1.752 |
2026 May | 2026-05-03 | ≈ 1.099 | ⇓ 0.426 | ⇑ 1.733 |
2026 May | 2026-05-04 | ≈ 1.100 | ⇓ 0.455 | ⇑ 1.752 |
2026 May | 2026-05-05 | ≈ 1.098 | ⇓ 0.458 | ⇑ 1.748 |
2026 May | 2026-05-06 | ≈ 1.100 | ⇓ 0.414 | ⇑ 1.732 |
2026 May | 2026-05-07 | ≈ 1.105 | ⇓ 0.428 | ⇑ 1.700 |
2026 May | 2026-05-08 | ≈ 1.104 | ⇓ 0.4065 | ⇑ 1.762 |
2026 May | 2026-05-09 | ≈ 1.109 | ⇓ 0.449 | ⇑ 1.809 |
2026 May | 2026-05-10 | ≈ 1.110 | ⇓ 0.447 | ⇑ 1.769 |
2026 May | 2026-05-11 | ≈ 1.108 | ⇓ 0.433 | ⇑ 1.761 |
2026 May | 2026-05-12 | ≈ 1.104 | ⇓ 0.453 | ⇑ 1.752 |
2026 May | 2026-05-13 | ≈ 1.104 | ⇓ 0.426 | ⇑ 1.779 |
2026 May | 2026-05-14 | ≈ 1.106 | ⇓ 0.416 | ⇑ 1.763 |
2026 May | 2026-05-15 | ≈ 1.103 | ⇓ 0.438 | ⇑ 1.784 |
2026 May | 2026-05-16 | ≈ 1.107 | ⇓ 0.4054 | ⇑ 1.743 |
2026 May | 2026-05-17 | ≈ 1.105 | ⇓ 0.468 | ⇑ 1.775 |
2026 May | 2026-05-18 | ≈ 1.101 | ⇓ 0.430 | ⇑ 1.762 |
2026 May | 2026-05-19 | ≈ 1.096 | ⇓ 0.4050 | ⇑ 1.743 |
2026 May | 2026-05-20 | ≈ 1.094 | ⇓ 0.427 | ⇑ 1.779 |
2026 May | 2026-05-21 | ≈ 1.095 | ⇓ 0.4097 | ⇑ 1.773 |
2026 May | 2026-05-22 | ≈ 1.091 | ⇓ 0.4034 | ⇑ 1.757 |
2026 May | 2026-05-23 | ≈ 1.093 | ⇓ 0.416 | ⇑ 1.763 |
2026 May | 2026-05-24 | ≈ 1.091 | ⇓ 0.410 | ⇑ 1.773 |
2026 May | 2026-05-25 | ≈ 1.087 | ⇓ 0.426 | ⇑ 1.775 |
2026 May | 2026-05-26 | ≈ 1.082 | ⇓ 0.423 | ⇑ 1.783 |
2026 May | 2026-05-27 | ≈ 1.080 | ⇓ 0.398 | ⇑ 1.777 |
2026 May | 2026-05-28 | ≈ 1.081 | ⇓ 0.378 | ⇑ 1.741 |
2026 May | 2026-05-29 | ≈ 1.077 | ⇓ 0.386 | ⇑ 1.745 |
2026 May | 2026-05-30 | ≈ 1.080 | ⇓ 0.394 | ⇑ 1.786 |
2026 May | 2026-05-31 | ≈ 1.078 | ⇓ 0.4044 | ⇑ 1.736 |
2026 June | 2026-06-01 | ≈ 1.074 | ⇓ 0.360 | ⇑ 1.748 |
2026 June | 2026-06-02 | ≈ 1.068 | ⇓ 0.386 | ⇑ 1.774 |
2026 June | 2026-06-03 | ≈ 1.067 | ⇓ 0.356 | ⇑ 1.790 |
2026 June | 2026-06-04 | ≈ 1.067 | ⇓ 0.335 | ⇑ 1.765 |
2026 June | 2026-06-05 | ≈ 1.063 | ⇓ 0.361 | ⇑ 1.786 |
2026 June | 2026-06-06 | ≈ 1.065 | ⇓ 0.363 | ⇑ 1.792 |
2026 June | 2026-06-07 | ≈ 1.063 | ⇓ 0.362 | ⇑ 1.758 |
2026 June | 2026-06-08 | ≈ 1.058 | ⇓ 0.340 | ⇑ 1.754 |
2026 June | 2026-06-09 | ≈ 1.051 | ⇓ 0.368 | ⇑ 1.756 |
2026 June | 2026-06-10 | ≈ 1.048 | ⇓ 0.348 | ⇑ 1.797 |
2026 June | 2026-06-11 | ≈ 1.048 | ⇓ 0.344 | ⇑ 1.761 |
2026 June | 2026-06-12 | ≈ 1.042 | ⇓ 0.274 | ⇑ 1.743 |
2026 June | 2026-06-13 | ≈ 1.043 | ⇓ 0.367 | ⇑ 1.768 |
2026 June | 2026-06-14 | ≈ 1.039 | ⇓ 0.327 | ⇑ 1.777 |
2026 June | 2026-06-15 | ≈ 1.032 | ⇓ 0.343 | ⇑ 1.740 |
2026 June | 2026-06-16 | ≈ 1.025 | ⇓ 0.312 | ⇑ 1.717 |
2026 June | 2026-06-17 | ≈ 1.020 | ⇓ 0.3061 | ⇑ 1.746 |
2026 June | 2026-06-18 | ≈ 1.019 | ⇓ 0.344 | ⇑ 1.712 |
2026 June | 2026-06-19 | ≈ 1.012 | ⇓ 0.3083 | ⇑ 1.728 |
2026 June | 2026-06-20 | ≈ 1.013 | ⇓ 0.284 | ⇑ 1.723 |
2026 June | 2026-06-21 | ≈ 1.009 | ⇓ 0.263 | ⇑ 1.757 |
2026 June | 2026-06-22 | ≈ 1.003 | ⇓ 0.254 | ⇑ 1.733 |
2026 June | 2026-06-23 | ≈ 0.995 | ⇓ 0.273 | ⇑ 1.723 |
2026 June | 2026-06-24 | ≈ 0.992 | ⇓ 0.269 | ⇑ 1.721 |
2026 June | 2026-06-25 | ≈ 0.992 | ⇓ 0.255 | ⇑ 1.764 |
2026 June | 2026-06-26 | ≈ 0.987 | ⇓ 0.258 | ⇑ 1.727 |
2026 June | 2026-06-27 | ≈ 0.990 | ⇓ 0.247 | ⇑ 1.707 |
2026 June | 2026-06-28 | ≈ 0.988 | ⇓ 0.232 | ⇑ 1.730 |
2026 June | 2026-06-29 | ≈ 0.985 | ⇓ 0.192 | ⇑ 1.708 |
2026 June | 2026-06-30 | ≈ 0.980 | ⇓ 0.275 | ⇑ 1.740 |
2026 July | 2026-07-01 | ≈ 0.980 | ⇓ 0.234 | ⇑ 1.759 |
2026 July | 2026-07-02 | ≈ 0.983 | ⇓ 0.250 | ⇑ 1.762 |
2026 July | 2026-07-03 | ≈ 0.981 | ⇓ 0.261 | ⇑ 1.756 |
2026 July | 2026-07-04 | ≈ 0.987 | ⇓ 0.240 | ⇑ 1.738 |
2026 July | 2026-07-05 | ≈ 0.988 | ⇓ 0.226 | ⇑ 1.762 |
2026 July | 2026-07-06 | ≈ 0.987 | ⇓ 0.216 | ⇑ 1.762 |
2026 July | 2026-07-07 | ≈ 0.985 | ⇓ 0.223 | ⇑ 1.773 |
2026 July | 2026-07-08 | ≈ 0.987 | ⇓ 0.234 | ⇑ 1.759 |
2026 July | 2026-07-09 | ≈ 0.992 | ⇓ 0.222 | ⇑ 1.718 |
2026 July | 2026-07-10 | ≈ 0.992 | ⇓ 0.2062 | ⇑ 1.767 |
2026 July | 2026-07-11 | ≈ 0.998 | ⇓ 0.222 | ⇑ 1.794 |
2026 July | 2026-07-12 | ≈ 1.000 | ⇓ 0.258 | ⇑ 1.787 |
2026 July | 2026-07-13 | ≈ 0.999 | ⇓ 0.215 | ⇑ 1.783 |
2026 July | 2026-07-14 | ≈ 0.997 | ⇓ 0.227 | ⇑ 1.788 |
2026 July | 2026-07-15 | ≈ 0.998 | ⇓ 0.234 | ⇑ 1.756 |
2026 July | 2026-07-16 | ≈ 1.001 | ⇓ 0.213 | ⇑ 1.773 |
2026 July | 2026-07-17 | ≈ 1.000 | ⇓ 0.234 | ⇑ 1.760 |
2026 July | 2026-07-18 | ≈ 1.004 | ⇓ 0.253 | ⇑ 1.818 |
2026 July | 2026-07-19 | ≈ 1.004 | ⇓ 0.197 | ⇑ 1.773 |
2026 July | 2026-07-20 | ≈ 1.002 | ⇓ 0.188 | ⇑ 1.807 |
2026 July | 2026-07-21 | ≈ 0.997 | ⇓ 0.2020 | ⇑ 1.800 |
2026 July | 2026-07-22 | ≈ 0.997 | ⇓ 0.238 | ⇑ 1.753 |
2026 July | 2026-07-23 | ≈ 0.999 | ⇓ 0.214 | ⇑ 1.735 |
2026 July | 2026-07-24 | ≈ 0.995 | ⇓ 0.227 | ⇑ 1.784 |
2026 July | 2026-07-25 | ≈ 0.999 | ⇓ 0.183 | ⇑ 1.789 |
2026 July | 2026-07-26 | ≈ 0.998 | ⇓ 0.174 | ⇑ 1.804 |
2026 July | 2026-07-27 | ≈ 0.995 | ⇓ 0.153 | ⇑ 1.842 |
2026 July | 2026-07-28 | ≈ 0.991 | ⇓ 0.195 | ⇑ 1.780 |
2026 July | 2026-07-29 | ≈ 0.991 | ⇓ 0.198 | ⇑ 1.785 |
2026 July | 2026-07-30 | ≈ 0.994 | ⇓ 0.168 | ⇑ 1.810 |
2026 July | 2026-07-31 | ≈ 0.993 | ⇓ 0.177 | ⇑ 1.796 |
2026 August | 2026-08-01 | ≈ 0.999 | ⇓ 0.164 | ⇑ 1.836 |
2026 August | 2026-08-02 | ≈ 1.001 | ⇓ 0.225 | ⇑ 1.836 |
2026 August | 2026-08-03 | ≈ 1.001 | ⇓ 0.179 | ⇑ 1.855 |
2026 August | 2026-08-04 | ≈ 1.001 | ⇓ 0.150 | ⇑ 1.818 |
2026 August | 2026-08-05 | ≈ 1.006 | ⇓ 0.183 | ⇑ 1.834 |
2026 August | 2026-08-06 | ≈ 1.014 | ⇓ 0.185 | ⇑ 1.866 |
2026 August | 2026-08-07 | ≈ 1.018 | ⇓ 0.2025 | ⇑ 1.858 |
2026 August | 2026-08-08 | ≈ 1.030 | ⇓ 0.220 | ⇑ 1.844 |
2026 August | 2026-08-09 | ≈ 1.037 | ⇓ 0.196 | ⇑ 1.871 |
2026 August | 2026-08-10 | ≈ 1.043 | ⇓ 0.226 | ⇑ 1.848 |
2026 August | 2026-08-11 | ≈ 1.049 | ⇓ 0.2077 | ⇑ 1.879 |
2026 August | 2026-08-12 | ≈ 1.058 | ⇓ 0.252 | ⇑ 1.914 |
2026 August | 2026-08-13 | ≈ 1.071 | ⇓ 0.253 | ⇑ 1.916 |
2026 August | 2026-08-14 | ≈ 1.079 | ⇓ 0.2067 | ⇑ 1.908 |
2026 August | 2026-08-15 | ≈ 1.094 | ⇓ 0.278 | ⇑ 1.896 |
2026 August | 2026-08-16 | ≈ 1.105 | ⇓ 0.256 | ⇑ 1.918 |
2026 August | 2026-08-17 | ≈ 1.113 | ⇓ 0.293 | ⇑ 1.935 |
2026 August | 2026-08-18 | ≈ 1.120 | ⇓ 0.214 | ⇑ 1.995 |
2026 August | 2026-08-19 | ≈ 1.130 | ⇓ 0.228 | ⇑ 1.979 |
2026 August | 2026-08-20 | ≈ 1.143 | ⇓ 0.300 | ⇑ 2.003 |
2026 August | 2026-08-21 | ≈ 1.150 | ⇓ 0.372 | ⇑ 2.056 |
2026 August | 2026-08-22 | ≈ 1.163 | ⇓ 0.329 | ⇑ 2.064 |
2026 August | 2026-08-23 | ≈ 1.170 | ⇓ 0.327 | ⇑ 2.015 |
2026 August | 2026-08-24 | ≈ 1.175 | ⇓ 0.281 | ⇑ 2.023 |
2026 August | 2026-08-25 | ≈ 1.177 | ⇓ 0.370 | ⇑ 2.040 |
2026 August | 2026-08-26 | ≈ 1.182 | ⇓ 0.336 | ⇑ 2.043 |
2026 August | 2026-08-27 | ≈ 1.189 | ⇓ 0.319 | ⇑ 2.046 |
2026 August | 2026-08-28 | ≈ 1.189 | ⇓ 0.364 | ⇑ 2.069 |
2026 August | 2026-08-29 | ≈ 1.196 | ⇓ 0.298 | ⇑ 2.062 |
2026 August | 2026-08-30 | ≈ 1.197 | ⇓ 0.328 | ⇑ 2.090 |
2026 August | 2026-08-31 | ≈ 1.194 | ⇓ 0.369 | ⇑ 2.096 |
2026 September | 2026-09-01 | ≈ 1.189 | ⇓ 0.344 | ⇑ 2.041 |
2026 September | 2026-09-02 | ≈ 1.187 | ⇓ 0.331 | ⇑ 2.071 |
2026 September | 2026-09-03 | ≈ 1.187 | ⇓ 0.322 | ⇑ 2.073 |
2026 September | 2026-09-04 | ≈ 1.181 | ⇓ 0.329 | ⇑ 2.056 |
2026 September | 2026-09-05 | ≈ 1.182 | ⇓ 0.290 | ⇑ 2.080 |
2026 September | 2026-09-06 | ≈ 1.177 | ⇓ 0.284 | ⇑ 2.047 |
2026 September | 2026-09-07 | ≈ 1.169 | ⇓ 0.311 | ⇑ 2.080 |
2026 September | 2026-09-08 | ≈ 1.160 | ⇓ 0.293 | ⇑ 2.041 |
2026 September | 2026-09-09 | ≈ 1.155 | ⇓ 0.3071 | ⇑ 2.046 |
2026 September | 2026-09-10 | ≈ 1.151 | ⇓ 0.265 | ⇑ 2.018 |
2026 September | 2026-09-11 | ≈ 1.143 | ⇓ 0.236 | ⇑ 2.042 |
2026 September | 2026-09-12 | ≈ 1.142 | ⇓ 0.236 | ⇑ 2.041 |
2026 September | 2026-09-13 | ≈ 1.137 | ⇓ 0.245 | ⇑ 2.024 |
2026 September | 2026-09-14 | ≈ 1.129 | ⇓ 0.280 | ⇑ 2.064 |
2026 September | 2026-09-15 | ≈ 1.120 | ⇓ 0.197 | ⇑ 1.986 |
2026 September | 2026-09-16 | ≈ 1.116 | ⇓ 0.2061 | ⇑ 2.048 |
2026 September | 2026-09-17 | ≈ 1.114 | ⇓ 0.211 | ⇑ 2.018 |
2026 September | 2026-09-18 | ≈ 1.109 | ⇓ 0.2024 | ⇑ 1.997 |
2026 September | 2026-09-19 | ≈ 1.110 | ⇓ 0.233 | ⇑ 2.026 |
2026 September | 2026-09-20 | ≈ 1.107 | ⇓ 0.237 | ⇑ 2.050 |
2026 September | 2026-09-21 | ≈ 1.102 | ⇓ 0.177 | ⇑ 2.034 |
2026 September | 2026-09-22 | ≈ 1.097 | ⇓ 0.169 | ⇑ 2.026 |
2026 September | 2026-09-23 | ≈ 1.095 | ⇓ 0.167 | ⇑ 2.065 |
2026 September | 2026-09-24 | ≈ 1.097 | ⇓ 0.187 | ⇑ 2.007 |
2026 September | 2026-09-25 | ≈ 1.094 | ⇓ 0.197 | ⇑ 2.011 |
2026 September | 2026-09-26 | ≈ 1.098 | ⇓ 0.168 | ⇑ 1.967 |
2026 September | 2026-09-27 | ≈ 1.098 | ⇓ 0.174 | ⇑ 1.997 |
2026 September | 2026-09-28 | ≈ 1.096 | ⇓ 0.187 | ⇑ 2.045 |
2026 September | 2026-09-29 | ≈ 1.093 | ⇓ 0.190 | ⇑ 2.060 |
2026 September | 2026-09-30 | ≈ 1.093 | ⇓ 0.185 | ⇑ 2.002 |
2026 October | 2026-10-01 | ≈ 1.097 | ⇓ 0.168 | ⇑ 1.982 |
2026 October | 2026-10-02 | ≈ 1.095 | ⇓ 0.125 | ⇑ 2.028 |
2026 October | 2026-10-03 | ≈ 1.100 | ⇓ 0.165 | ⇑ 2.039 |
2026 October | 2026-10-04 | ≈ 1.100 | ⇓ 0.184 | ⇑ 2.031 |
2026 October | 2026-10-05 | ≈ 1.099 | ⇓ 0.175 | ⇑ 2.028 |
2026 October | 2026-10-06 | ≈ 1.095 | ⇓ 0.0994 | ⇑ 2.074 |
2026 October | 2026-10-07 | ≈ 1.095 | ⇓ 0.212 | ⇑ 2.035 |
2026 October | 2026-10-08 | ≈ 1.098 | ⇓ 0.183 | ⇑ 2.017 |
2026 October | 2026-10-09 | ≈ 1.096 | ⇓ 0.160 | ⇑ 2.032 |
2026 October | 2026-10-10 | ≈ 1.100 | ⇓ 0.175 | ⇑ 2.079 |
2026 October | 2026-10-11 | ≈ 1.100 | ⇓ 0.158 | ⇑ 2.087 |
2026 October | 2026-10-12 | ≈ 1.097 | ⇓ 0.163 | ⇑ 2.071 |
2026 October | 2026-10-13 | ≈ 1.093 | ⇓ 0.143 | ⇑ 2.073 |
2026 October | 2026-10-14 | ≈ 1.093 | ⇓ 0.152 | ⇑ 2.041 |
2026 October | 2026-10-15 | ≈ 1.095 | ⇓ 0.0938 | ⇑ 2.080 |
2026 October | 2026-10-16 | ≈ 1.092 | ⇓ 0.134 | ⇑ 2.045 |
2026 October | 2026-10-17 | ≈ 1.096 | ⇓ 0.153 | ⇑ 2.115 |
2026 October | 2026-10-18 | ≈ 1.096 | ⇓ 0.136 | ⇑ 2.042 |
2026 October | 2026-10-19 | ≈ 1.093 | ⇓ 0.159 | ⇑ 2.076 |
2026 October | 2026-10-20 | ≈ 1.089 | ⇓ 0.1061 | ⇑ 2.054 |
2026 October | 2026-10-21 | ≈ 1.088 | ⇓ 0.113 | ⇑ 2.013 |
2026 October | 2026-10-22 | ≈ 1.091 | ⇓ 0.116 | ⇑ 2.106 |
2026 October | 2026-10-23 | ≈ 1.088 | ⇓ 0.150 | ⇑ 2.094 |
2026 October | 2026-10-24 | ≈ 1.093 | ⇓ 0.116 | ⇑ 2.059 |
2026 October | 2026-10-25 | ≈ 1.093 | ⇓ 0.147 | ⇑ 2.072 |
2026 October | 2026-10-26 | ≈ 1.090 | ⇓ 0.0749 | ⇑ 2.083 |
2026 October | 2026-10-27 | ≈ 1.087 | ⇓ 0.121 | ⇑ 2.076 |
2026 October | 2026-10-28 | ≈ 1.087 | ⇓ 0.121 | ⇑ 2.046 |
2026 October | 2026-10-29 | ≈ 1.090 | ⇓ 0.1020 | ⇑ 2.057 |
2026 October | 2026-10-30 | ≈ 1.089 | ⇓ 0.117 | ⇑ 2.103 |
2026 October | 2026-10-31 | ≈ 1.094 | ⇓ 0.120 | ⇑ 2.063 |
2026 November | 2026-11-01 | ≈ 1.094 | ⇓ 0.1031 | ⇑ 2.105 |
2026 November | 2026-11-02 | ≈ 1.093 | ⇓ 0.127 | ⇑ 2.119 |
2026 November | 2026-11-03 | ≈ 1.090 | ⇓ 0.0954 | ⇑ 2.135 |
2026 November | 2026-11-04 | ≈ 1.090 | ⇓ 0.0834 | ⇑ 2.125 |
2026 November | 2026-11-05 | ≈ 1.094 | ⇓ 0.113 | ⇑ 2.114 |
2026 November | 2026-11-06 | ≈ 1.093 | ⇓ 0.0846 | ⇑ 2.104 |
2026 November | 2026-11-07 | ≈ 1.098 | ⇓ 0.1032 | ⇑ 2.125 |
2026 November | 2026-11-08 | ≈ 1.099 | ⇓ 0.0654 | ⇑ 2.112 |
2026 November | 2026-11-09 | ≈ 1.098 | ⇓ 0.0628 | ⇑ 2.121 |
2026 November | 2026-11-10 | ≈ 1.095 | ⇓ 0.122 | ⇑ 2.119 |
2026 November | 2026-11-11 | ≈ 1.096 | ⇓ 0.0861 | ⇑ 2.097 |
2026 November | 2026-11-12 | ≈ 1.100 | ⇓ 0.0983 | ⇑ 2.128 |
2026 November | 2026-11-13 | ≈ 1.099 | ⇓ 0.1038 | ⇑ 2.124 |
2026 November | 2026-11-14 | ≈ 1.105 | ⇓ 0.0699 | ⇑ 2.185 |
2026 November | 2026-11-15 | ≈ 1.106 | ⇓ 0.154 | ⇑ 2.155 |
2026 November | 2026-11-16 | ≈ 1.105 | ⇓ 0.0734 | ⇑ 2.177 |
2026 November | 2026-11-17 | ≈ 1.103 | ⇓ 0.0582 | ⇑ 2.134 |
2026 November | 2026-11-18 | ≈ 1.105 | ⇓ 0.0634 | ⇑ 2.142 |
2026 November | 2026-11-19 | ≈ 1.109 | ⇓ 0.0768 | ⇑ 2.141 |
2026 November | 2026-11-20 | ≈ 1.109 | ⇓ 0.0529 | ⇑ 2.109 |
2026 November | 2026-11-21 | ≈ 1.115 | ⇓ 0.0967 | ⇑ 2.208 |
2026 November | 2026-11-22 | ≈ 1.117 | ⇓ 0.0870 | ⇑ 2.146 |
2026 November | 2026-11-23 | ≈ 1.116 | ⇓ 0.1062 | ⇑ 2.170 |
2026 November | 2026-11-24 | ≈ 1.114 | ⇓ 0.08058 | ⇑ 2.204 |
2026 November | 2026-11-25 | ≈ 1.116 | ⇓ 0.0585 | ⇑ 2.148 |
2026 November | 2026-11-26 | ≈ 1.121 | ⇓ 0.0698 | ⇑ 2.191 |
2026 November | 2026-11-27 | ≈ 1.121 | ⇓ 0.0916 | ⇑ 2.207 |
2026 November | 2026-11-28 | ≈ 1.127 | ⇓ 0.0652 | ⇑ 2.221 |
2026 November | 2026-11-29 | ≈ 1.129 | ⇓ 0.0659 | ⇑ 2.176 |
2026 November | 2026-11-30 | ≈ 1.128 | ⇓ 0.0545 | ⇑ 2.223 |
2026 December | 2026-12-01 | ≈ 1.126 | ⇓ 0.0654 | ⇑ 2.187 |
2026 December | 2026-12-02 | ≈ 1.127 | ⇓ 0.10022 | ⇑ 2.189 |
2026 December | 2026-12-03 | ≈ 1.131 | ⇓ 0.08052 | ⇑ 2.204 |
2026 December | 2026-12-04 | ≈ 1.130 | ⇓ 0.0852 | ⇑ 2.175 |
2026 December | 2026-12-05 | ≈ 1.135 | ⇓ 0.0548 | ⇑ 2.227 |
2026 December | 2026-12-06 | ≈ 1.136 | ⇓ 0.08072 | ⇑ 2.192 |
2026 December | 2026-12-07 | ≈ 1.134 | ⇓ 0.0921 | ⇑ 2.246 |
2026 December | 2026-12-08 | ≈ 1.130 | ⇓ 0.0530 | ⇑ 2.281 |
2026 December | 2026-12-09 | ≈ 1.131 | ⇓ 0.0400 | ⇑ 2.220 |
2026 December | 2026-12-10 | ≈ 1.133 | ⇓ 0.0597 | ⇑ 2.237 |
2026 December | 2026-12-11 | ≈ 1.131 | ⇓ 0.06017 | ⇑ 2.249 |
2026 December | 2026-12-12 | ≈ 1.135 | ⇓ 0.0678 | ⇑ 2.267 |
2026 December | 2026-12-13 | ≈ 1.134 | ⇓ 0.0385 | ⇑ 2.253 |
2026 December | 2026-12-14 | ≈ 1.132 | ⇓ 0.0944 | ⇑ 2.241 |
2026 December | 2026-12-15 | ≈ 1.128 | ⇓ 0.0673 | ⇑ 2.240 |
2026 December | 2026-12-16 | ≈ 1.127 | ⇓ 0.0121 | ⇑ 2.271 |
2026 December | 2026-12-17 | ≈ 1.130 | ⇓ 0.000001 | ⇑ 2.211 |
2026 December | 2026-12-18 | ≈ 1.128 | ⇓ 0.08088 | ⇑ 2.274 |
2026 December | 2026-12-19 | ≈ 1.132 | ⇓ 0.0676 | ⇑ 2.214 |
2026 December | 2026-12-20 | ≈ 1.132 | ⇓ 0.02010 | ⇑ 2.283 |
2026 December | 2026-12-21 | ≈ 1.131 | ⇓ 0.02021 | ⇑ 2.241 |
2026 December | 2026-12-22 | ≈ 1.128 | ⇓ 0.020022 | ⇑ 2.266 |
2026 December | 2026-12-23 | ≈ 1.129 | ⇓ 0.0124 | ⇑ 2.259 |
2026 December | 2026-12-24 | ≈ 1.133 | ⇓ 0.0364 | ⇑ 2.225 |
2026 December | 2026-12-25 | ≈ 1.132 | ⇓ 0.0466 | ⇑ 2.257 |
2026 December | 2026-12-26 | ≈ 1.139 | ⇓ 0.0117 | ⇑ 2.313 |
2026 December | 2026-12-27 | ≈ 1.141 | ⇓ 0.0546 | ⇑ 2.305 |
2026 December | 2026-12-28 | ≈ 1.141 | ⇓ 0.0414 | ⇑ 2.272 |
2026 December | 2026-12-29 | ≈ 1.140 | ⇓ 0.000001 | ⇑ 2.308 |
2026 December | 2026-12-30 | ≈ 1.143 | ⇓ 0.0741 | ⇑ 2.278 |
2026 December | 2026-12-31 | ≈ 1.149 | ⇓ 0.0566 | ⇑ 2.255 |