Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) | |
---|---|---|---|---|
2025 January | 2025-01-01 | ≈ 0.368 | ⇓ 0.2020 | ⇑ 0.516 |
2025 January | 2025-01-02 | ≈ 0.371 | ⇓ 0.218 | ⇑ 0.518 |
2025 January | 2025-01-03 | ≈ 0.374 | ⇓ 0.218 | ⇑ 0.528 |
2025 January | 2025-01-04 | ≈ 0.379 | ⇓ 0.227 | ⇑ 0.522 |
2025 January | 2025-01-05 | ≈ 0.365 | ⇓ 0.210 | ⇑ 0.519 |
2025 January | 2025-01-06 | ≈ 0.385 | ⇓ 0.231 | ⇑ 0.523 |
2025 January | 2025-01-07 | ≈ 0.386 | ⇓ 0.236 | ⇑ 0.527 |
2025 January | 2025-01-08 | ≈ 0.388 | ⇓ 0.238 | ⇑ 0.546 |
2025 January | 2025-01-09 | ≈ 0.390 | ⇓ 0.241 | ⇑ 0.548 |
2025 January | 2025-01-10 | ≈ 0.392 | ⇓ 0.247 | ⇑ 0.538 |
2025 January | 2025-01-11 | ≈ 0.395 | ⇓ 0.238 | ⇑ 0.540 |
2025 January | 2025-01-12 | ≈ 0.379 | ⇓ 0.230 | ⇑ 0.539 |
2025 January | 2025-01-13 | ≈ 0.397 | ⇓ 0.248 | ⇑ 0.555 |
2025 January | 2025-01-14 | ≈ 0.395 | ⇓ 0.245 | ⇑ 0.547 |
2025 January | 2025-01-15 | ≈ 0.395 | ⇓ 0.242 | ⇑ 0.543 |
2025 January | 2025-01-16 | ≈ 0.394 | ⇓ 0.253 | ⇑ 0.545 |
2025 January | 2025-01-17 | ≈ 0.393 | ⇓ 0.245 | ⇑ 0.550 |
2025 January | 2025-01-18 | ≈ 0.393 | ⇓ 0.246 | ⇑ 0.546 |
2025 January | 2025-01-19 | ≈ 0.374 | ⇓ 0.234 | ⇑ 0.535 |
2025 January | 2025-01-20 | ≈ 0.390 | ⇓ 0.233 | ⇑ 0.546 |
2025 January | 2025-01-21 | ≈ 0.386 | ⇓ 0.231 | ⇑ 0.535 |
2025 January | 2025-01-22 | ≈ 0.384 | ⇓ 0.222 | ⇑ 0.532 |
2025 January | 2025-01-23 | ≈ 0.382 | ⇓ 0.239 | ⇑ 0.538 |
2025 January | 2025-01-24 | ≈ 0.379 | ⇓ 0.235 | ⇑ 0.534 |
2025 January | 2025-01-25 | ≈ 0.379 | ⇓ 0.226 | ⇑ 0.529 |
2025 January | 2025-01-26 | ≈ 0.360 | ⇓ 0.2098 | ⇑ 0.515 |
2025 January | 2025-01-27 | ≈ 0.375 | ⇓ 0.226 | ⇑ 0.536 |
2025 January | 2025-01-28 | ≈ 0.371 | ⇓ 0.231 | ⇑ 0.528 |
2025 January | 2025-01-29 | ≈ 0.370 | ⇓ 0.224 | ⇑ 0.519 |
2025 January | 2025-01-30 | ≈ 0.369 | ⇓ 0.213 | ⇑ 0.518 |
2025 January | 2025-01-31 | ≈ 0.368 | ⇓ 0.210 | ⇑ 0.525 |
2025 February | 2025-02-01 | ≈ 0.369 | ⇓ 0.222 | ⇑ 0.530 |
2025 February | 2025-02-02 | ≈ 0.352 | ⇓ 0.199 | ⇑ 0.497 |
2025 February | 2025-02-03 | ≈ 0.369 | ⇓ 0.220 | ⇑ 0.511 |
2025 February | 2025-02-04 | ≈ 0.368 | ⇓ 0.217 | ⇑ 0.524 |
2025 February | 2025-02-05 | ≈ 0.369 | ⇓ 0.231 | ⇑ 0.537 |
2025 February | 2025-02-06 | ≈ 0.370 | ⇓ 0.229 | ⇑ 0.522 |
2025 February | 2025-02-07 | ≈ 0.371 | ⇓ 0.226 | ⇑ 0.522 |
2025 February | 2025-02-08 | ≈ 0.374 | ⇓ 0.221 | ⇑ 0.524 |
2025 February | 2025-02-09 | ≈ 0.358 | ⇓ 0.2057 | ⇑ 0.518 |
2025 February | 2025-02-10 | ≈ 0.377 | ⇓ 0.237 | ⇑ 0.536 |
2025 February | 2025-02-11 | ≈ 0.377 | ⇓ 0.222 | ⇑ 0.532 |
2025 February | 2025-02-12 | ≈ 0.379 | ⇓ 0.227 | ⇑ 0.538 |
2025 February | 2025-02-13 | ≈ 0.381 | ⇓ 0.223 | ⇑ 0.517 |
2025 February | 2025-02-14 | ≈ 0.382 | ⇓ 0.227 | ⇑ 0.535 |
2025 February | 2025-02-15 | ≈ 0.385 | ⇓ 0.222 | ⇑ 0.536 |
2025 February | 2025-02-16 | ≈ 0.369 | ⇓ 0.234 | ⇑ 0.514 |
2025 February | 2025-02-17 | ≈ 0.387 | ⇓ 0.236 | ⇑ 0.541 |
2025 February | 2025-02-18 | ≈ 0.386 | ⇓ 0.238 | ⇑ 0.546 |
2025 February | 2025-02-19 | ≈ 0.386 | ⇓ 0.225 | ⇑ 0.531 |
2025 February | 2025-02-20 | ≈ 0.386 | ⇓ 0.231 | ⇑ 0.552 |
2025 February | 2025-02-21 | ≈ 0.385 | ⇓ 0.227 | ⇑ 0.529 |
2025 February | 2025-02-22 | ≈ 0.387 | ⇓ 0.234 | ⇑ 0.532 |
2025 February | 2025-02-23 | ≈ 0.368 | ⇓ 0.211 | ⇑ 0.527 |
2025 February | 2025-02-24 | ≈ 0.384 | ⇓ 0.235 | ⇑ 0.549 |
2025 February | 2025-02-25 | ≈ 0.380 | ⇓ 0.222 | ⇑ 0.516 |
2025 February | 2025-02-26 | ≈ 0.379 | ⇓ 0.221 | ⇑ 0.520 |
2025 February | 2025-02-27 | ≈ 0.377 | ⇓ 0.233 | ⇑ 0.523 |
2025 February | 2025-02-28 | ≈ 0.374 | ⇓ 0.214 | ⇑ 0.511 |
2025 March | 2025-03-01 | ≈ 0.373 | ⇓ 0.228 | ⇑ 0.536 |
2025 March | 2025-03-02 | ≈ 0.353 | ⇓ 0.213 | ⇑ 0.496 |
2025 March | 2025-03-03 | ≈ 0.368 | ⇓ 0.218 | ⇑ 0.521 |
2025 March | 2025-03-04 | ≈ 0.363 | ⇓ 0.215 | ⇑ 0.516 |
2025 March | 2025-03-05 | ≈ 0.360 | ⇓ 0.2092 | ⇑ 0.517 |
2025 March | 2025-03-06 | ≈ 0.358 | ⇓ 0.2064 | ⇑ 0.5058 |
2025 March | 2025-03-07 | ≈ 0.355 | ⇓ 0.194 | ⇑ 0.5040 |
2025 March | 2025-03-08 | ≈ 0.354 | ⇓ 0.20088 | ⇑ 0.5041 |
2025 March | 2025-03-09 | ≈ 0.335 | ⇓ 0.181 | ⇑ 0.485 |
2025 March | 2025-03-10 | ≈ 0.351 | ⇓ 0.20054 | ⇑ 0.513 |
2025 March | 2025-03-11 | ≈ 0.347 | ⇓ 0.181 | ⇑ 0.493 |
2025 March | 2025-03-12 | ≈ 0.346 | ⇓ 0.190 | ⇑ 0.493 |
2025 March | 2025-03-13 | ≈ 0.345 | ⇓ 0.20094 | ⇑ 0.497 |
2025 March | 2025-03-14 | ≈ 0.344 | ⇓ 0.192 | ⇑ 0.494 |
2025 March | 2025-03-15 | ≈ 0.346 | ⇓ 0.190 | ⇑ 0.5038 |
2025 March | 2025-03-16 | ≈ 0.328 | ⇓ 0.176 | ⇑ 0.483 |
2025 March | 2025-03-17 | ≈ 0.346 | ⇓ 0.196 | ⇑ 0.5029 |
2025 March | 2025-03-18 | ≈ 0.344 | ⇓ 0.20061 | ⇑ 0.488 |
2025 March | 2025-03-19 | ≈ 0.345 | ⇓ 0.197 | ⇑ 0.496 |
2025 March | 2025-03-20 | ≈ 0.346 | ⇓ 0.2070 | ⇑ 0.5042 |
2025 March | 2025-03-21 | ≈ 0.347 | ⇓ 0.191 | ⇑ 0.5067 |
2025 March | 2025-03-22 | ≈ 0.350 | ⇓ 0.189 | ⇑ 0.498 |
2025 March | 2025-03-23 | ≈ 0.334 | ⇓ 0.178 | ⇑ 0.486 |
2025 March | 2025-03-24 | ≈ 0.353 | ⇓ 0.194 | ⇑ 0.500 |
2025 March | 2025-03-25 | ≈ 0.352 | ⇓ 0.195 | ⇑ 0.498 |
2025 March | 2025-03-26 | ≈ 0.354 | ⇓ 0.2038 | ⇑ 0.5048 |
2025 March | 2025-03-27 | ≈ 0.355 | ⇓ 0.2073 | ⇑ 0.496 |
2025 March | 2025-03-28 | ≈ 0.356 | ⇓ 0.214 | ⇑ 0.515 |
2025 March | 2025-03-29 | ≈ 0.359 | ⇓ 0.2096 | ⇑ 0.514 |
2025 March | 2025-03-30 | ≈ 0.343 | ⇓ 0.191 | ⇑ 0.497 |
2025 March | 2025-03-31 | ≈ 0.362 | ⇓ 0.2087 | ⇑ 0.513 |
2025 April | 2025-04-01 | ≈ 0.361 | ⇓ 0.196 | ⇑ 0.516 |
2025 April | 2025-04-02 | ≈ 0.362 | ⇓ 0.219 | ⇑ 0.516 |
2025 April | 2025-04-03 | ≈ 0.363 | ⇓ 0.211 | ⇑ 0.5018 |
2025 April | 2025-04-04 | ≈ 0.363 | ⇓ 0.195 | ⇑ 0.514 |
2025 April | 2025-04-05 | ≈ 0.366 | ⇓ 0.213 | ⇑ 0.526 |
2025 April | 2025-04-06 | ≈ 0.349 | ⇓ 0.200 | ⇑ 0.5025 |
2025 April | 2025-04-07 | ≈ 0.367 | ⇓ 0.219 | ⇑ 0.528 |
2025 April | 2025-04-08 | ≈ 0.366 | ⇓ 0.217 | ⇑ 0.514 |
2025 April | 2025-04-09 | ≈ 0.367 | ⇓ 0.216 | ⇑ 0.518 |
2025 April | 2025-04-10 | ≈ 0.368 | ⇓ 0.219 | ⇑ 0.531 |
2025 April | 2025-04-11 | ≈ 0.368 | ⇓ 0.218 | ⇑ 0.514 |
2025 April | 2025-04-12 | ≈ 0.370 | ⇓ 0.225 | ⇑ 0.5050 |
2025 April | 2025-04-13 | ≈ 0.354 | ⇓ 0.211 | ⇑ 0.5094 |
2025 April | 2025-04-14 | ≈ 0.372 | ⇓ 0.219 | ⇑ 0.525 |
2025 April | 2025-04-15 | ≈ 0.371 | ⇓ 0.219 | ⇑ 0.518 |
2025 April | 2025-04-16 | ≈ 0.372 | ⇓ 0.232 | ⇑ 0.529 |
2025 April | 2025-04-17 | ≈ 0.374 | ⇓ 0.212 | ⇑ 0.524 |
2025 April | 2025-04-18 | ≈ 0.374 | ⇓ 0.238 | ⇑ 0.533 |
2025 April | 2025-04-19 | ≈ 0.378 | ⇓ 0.227 | ⇑ 0.521 |
2025 April | 2025-04-20 | ≈ 0.362 | ⇓ 0.226 | ⇑ 0.515 |
2025 April | 2025-04-21 | ≈ 0.381 | ⇓ 0.231 | ⇑ 0.532 |
2025 April | 2025-04-22 | ≈ 0.380 | ⇓ 0.233 | ⇑ 0.535 |
2025 April | 2025-04-23 | ≈ 0.382 | ⇓ 0.238 | ⇑ 0.524 |
2025 April | 2025-04-24 | ≈ 0.384 | ⇓ 0.234 | ⇑ 0.538 |
2025 April | 2025-04-25 | ≈ 0.385 | ⇓ 0.236 | ⇑ 0.535 |
2025 April | 2025-04-26 | ≈ 0.389 | ⇓ 0.248 | ⇑ 0.559 |
2025 April | 2025-04-27 | ≈ 0.373 | ⇓ 0.2097 | ⇑ 0.517 |
2025 April | 2025-04-28 | ≈ 0.392 | ⇓ 0.248 | ⇑ 0.558 |
2025 April | 2025-04-29 | ≈ 0.391 | ⇓ 0.240 | ⇑ 0.557 |
2025 April | 2025-04-30 | ≈ 0.392 | ⇓ 0.235 | ⇑ 0.548 |
2025 May | 2025-05-01 | ≈ 0.393 | ⇓ 0.237 | ⇑ 0.549 |
2025 May | 2025-05-02 | ≈ 0.393 | ⇓ 0.248 | ⇑ 0.544 |
2025 May | 2025-05-03 | ≈ 0.395 | ⇓ 0.244 | ⇑ 0.537 |
2025 May | 2025-05-04 | ≈ 0.378 | ⇓ 0.227 | ⇑ 0.535 |
2025 May | 2025-05-05 | ≈ 0.396 | ⇓ 0.241 | ⇑ 0.543 |
2025 May | 2025-05-06 | ≈ 0.393 | ⇓ 0.235 | ⇑ 0.546 |
2025 May | 2025-05-07 | ≈ 0.393 | ⇓ 0.242 | ⇑ 0.548 |
2025 May | 2025-05-08 | ≈ 0.392 | ⇓ 0.244 | ⇑ 0.544 |
2025 May | 2025-05-09 | ≈ 0.390 | ⇓ 0.242 | ⇑ 0.540 |
2025 May | 2025-05-10 | ≈ 0.391 | ⇓ 0.236 | ⇑ 0.539 |
2025 May | 2025-05-11 | ≈ 0.372 | ⇓ 0.213 | ⇑ 0.517 |
2025 May | 2025-05-12 | ≈ 0.388 | ⇓ 0.240 | ⇑ 0.531 |
2025 May | 2025-05-13 | ≈ 0.384 | ⇓ 0.231 | ⇑ 0.529 |
2025 May | 2025-05-14 | ≈ 0.382 | ⇓ 0.225 | ⇑ 0.530 |
2025 May | 2025-05-15 | ≈ 0.380 | ⇓ 0.218 | ⇑ 0.535 |
2025 May | 2025-05-16 | ≈ 0.377 | ⇓ 0.235 | ⇑ 0.527 |
2025 May | 2025-05-17 | ≈ 0.377 | ⇓ 0.228 | ⇑ 0.531 |
2025 May | 2025-05-18 | ≈ 0.357 | ⇓ 0.197 | ⇑ 0.514 |
2025 May | 2025-05-19 | ≈ 0.372 | ⇓ 0.225 | ⇑ 0.538 |
2025 May | 2025-05-20 | ≈ 0.368 | ⇓ 0.216 | ⇑ 0.523 |
2025 May | 2025-05-21 | ≈ 0.366 | ⇓ 0.215 | ⇑ 0.525 |
2025 May | 2025-05-22 | ≈ 0.364 | ⇓ 0.213 | ⇑ 0.515 |
2025 May | 2025-05-23 | ≈ 0.361 | ⇓ 0.2011 | ⇑ 0.5082 |
2025 May | 2025-05-24 | ≈ 0.361 | ⇓ 0.210 | ⇑ 0.5044 |
2025 May | 2025-05-25 | ≈ 0.342 | ⇓ 0.197 | ⇑ 0.496 |
2025 May | 2025-05-26 | ≈ 0.357 | ⇓ 0.194 | ⇑ 0.5078 |
2025 May | 2025-05-27 | ≈ 0.353 | ⇓ 0.195 | ⇑ 0.500 |
2025 May | 2025-05-28 | ≈ 0.352 | ⇓ 0.200 | ⇑ 0.5092 |
2025 May | 2025-05-29 | ≈ 0.351 | ⇓ 0.2011 | ⇑ 0.513 |
2025 May | 2025-05-30 | ≈ 0.349 | ⇓ 0.195 | ⇑ 0.5061 |
2025 May | 2025-05-31 | ≈ 0.349 | ⇓ 0.193 | ⇑ 0.497 |
2025 June | 2025-06-01 | ≈ 0.330 | ⇓ 0.186 | ⇑ 0.487 |
2025 June | 2025-06-02 | ≈ 0.347 | ⇓ 0.198 | ⇑ 0.5031 |
2025 June | 2025-06-03 | ≈ 0.343 | ⇓ 0.193 | ⇑ 0.496 |
2025 June | 2025-06-04 | ≈ 0.342 | ⇓ 0.198 | ⇑ 0.485 |
2025 June | 2025-06-05 | ≈ 0.341 | ⇓ 0.187 | ⇑ 0.490 |
2025 June | 2025-06-06 | ≈ 0.339 | ⇓ 0.191 | ⇑ 0.494 |
2025 June | 2025-06-07 | ≈ 0.340 | ⇓ 0.183 | ⇑ 0.491 |
2025 June | 2025-06-08 | ≈ 0.321 | ⇓ 0.180 | ⇑ 0.478 |
2025 June | 2025-06-09 | ≈ 0.337 | ⇓ 0.196 | ⇑ 0.486 |
2025 June | 2025-06-10 | ≈ 0.333 | ⇓ 0.183 | ⇑ 0.487 |
2025 June | 2025-06-11 | ≈ 0.332 | ⇓ 0.172 | ⇑ 0.480 |
2025 June | 2025-06-12 | ≈ 0.330 | ⇓ 0.179 | ⇑ 0.494 |
2025 June | 2025-06-13 | ≈ 0.328 | ⇓ 0.174 | ⇑ 0.479 |
2025 June | 2025-06-14 | ≈ 0.328 | ⇓ 0.182 | ⇑ 0.480 |
2025 June | 2025-06-15 | ≈ 0.3085 | ⇓ 0.163 | ⇑ 0.458 |
2025 June | 2025-06-16 | ≈ 0.324 | ⇓ 0.162 | ⇑ 0.471 |
2025 June | 2025-06-17 | ≈ 0.320 | ⇓ 0.167 | ⇑ 0.465 |
2025 June | 2025-06-18 | ≈ 0.318 | ⇓ 0.166 | ⇑ 0.484 |
2025 June | 2025-06-19 | ≈ 0.317 | ⇓ 0.176 | ⇑ 0.484 |
2025 June | 2025-06-20 | ≈ 0.314 | ⇓ 0.172 | ⇑ 0.466 |
2025 June | 2025-06-21 | ≈ 0.314 | ⇓ 0.168 | ⇑ 0.463 |
2025 June | 2025-06-22 | ≈ 0.295 | ⇓ 0.149 | ⇑ 0.452 |
2025 June | 2025-06-23 | ≈ 0.311 | ⇓ 0.168 | ⇑ 0.463 |
2025 June | 2025-06-24 | ≈ 0.3074 | ⇓ 0.151 | ⇑ 0.457 |
2025 June | 2025-06-25 | ≈ 0.3063 | ⇓ 0.157 | ⇑ 0.461 |
2025 June | 2025-06-26 | ≈ 0.3054 | ⇓ 0.158 | ⇑ 0.458 |
2025 June | 2025-06-27 | ≈ 0.3038 | ⇓ 0.169 | ⇑ 0.460 |
2025 June | 2025-06-28 | ≈ 0.3051 | ⇓ 0.154 | ⇑ 0.458 |
2025 June | 2025-06-29 | ≈ 0.287 | ⇓ 0.139 | ⇑ 0.444 |
2025 June | 2025-06-30 | ≈ 0.3043 | ⇓ 0.154 | ⇑ 0.463 |
2025 July | 2025-07-01 | ≈ 0.3020 | ⇓ 0.156 | ⇑ 0.450 |
2025 July | 2025-07-02 | ≈ 0.3022 | ⇓ 0.148 | ⇑ 0.452 |
2025 July | 2025-07-03 | ≈ 0.3027 | ⇓ 0.163 | ⇑ 0.459 |
2025 July | 2025-07-04 | ≈ 0.3025 | ⇓ 0.155 | ⇑ 0.441 |
2025 July | 2025-07-05 | ≈ 0.3051 | ⇓ 0.144 | ⇑ 0.448 |
2025 July | 2025-07-06 | ≈ 0.289 | ⇓ 0.136 | ⇑ 0.444 |
2025 July | 2025-07-07 | ≈ 0.3069 | ⇓ 0.159 | ⇑ 0.462 |
2025 July | 2025-07-08 | ≈ 0.3058 | ⇓ 0.141 | ⇑ 0.452 |
2025 July | 2025-07-09 | ≈ 0.3071 | ⇓ 0.158 | ⇑ 0.463 |
2025 July | 2025-07-10 | ≈ 0.3086 | ⇓ 0.155 | ⇑ 0.447 |
2025 July | 2025-07-11 | ≈ 0.3092 | ⇓ 0.145 | ⇑ 0.452 |
2025 July | 2025-07-12 | ≈ 0.313 | ⇓ 0.152 | ⇑ 0.468 |
2025 July | 2025-07-13 | ≈ 0.297 | ⇓ 0.144 | ⇑ 0.439 |
2025 July | 2025-07-14 | ≈ 0.315 | ⇓ 0.170 | ⇑ 0.465 |
2025 July | 2025-07-15 | ≈ 0.314 | ⇓ 0.159 | ⇑ 0.476 |
2025 July | 2025-07-16 | ≈ 0.316 | ⇓ 0.165 | ⇑ 0.468 |
2025 July | 2025-07-17 | ≈ 0.317 | ⇓ 0.169 | ⇑ 0.475 |
2025 July | 2025-07-18 | ≈ 0.318 | ⇓ 0.161 | ⇑ 0.477 |
2025 July | 2025-07-19 | ≈ 0.321 | ⇓ 0.174 | ⇑ 0.470 |
2025 July | 2025-07-20 | ≈ 0.3047 | ⇓ 0.152 | ⇑ 0.456 |
2025 July | 2025-07-21 | ≈ 0.323 | ⇓ 0.167 | ⇑ 0.472 |
2025 July | 2025-07-22 | ≈ 0.322 | ⇓ 0.168 | ⇑ 0.463 |
2025 July | 2025-07-23 | ≈ 0.323 | ⇓ 0.173 | ⇑ 0.486 |
2025 July | 2025-07-24 | ≈ 0.324 | ⇓ 0.181 | ⇑ 0.483 |
2025 July | 2025-07-25 | ≈ 0.324 | ⇓ 0.186 | ⇑ 0.467 |
2025 July | 2025-07-26 | ≈ 0.326 | ⇓ 0.161 | ⇑ 0.484 |
2025 July | 2025-07-27 | ≈ 0.3094 | ⇓ 0.157 | ⇑ 0.464 |
2025 July | 2025-07-28 | ≈ 0.327 | ⇓ 0.171 | ⇑ 0.492 |
2025 July | 2025-07-29 | ≈ 0.326 | ⇓ 0.172 | ⇑ 0.485 |
2025 July | 2025-07-30 | ≈ 0.326 | ⇓ 0.182 | ⇑ 0.481 |
2025 July | 2025-07-31 | ≈ 0.327 | ⇓ 0.182 | ⇑ 0.484 |
2025 August | 2025-08-01 | ≈ 0.326 | ⇓ 0.175 | ⇑ 0.469 |
2025 August | 2025-08-02 | ≈ 0.328 | ⇓ 0.179 | ⇑ 0.480 |
2025 August | 2025-08-03 | ≈ 0.311 | ⇓ 0.154 | ⇑ 0.464 |
2025 August | 2025-08-04 | ≈ 0.329 | ⇓ 0.188 | ⇑ 0.486 |
2025 August | 2025-08-05 | ≈ 0.327 | ⇓ 0.170 | ⇑ 0.460 |
2025 August | 2025-08-06 | ≈ 0.327 | ⇓ 0.178 | ⇑ 0.475 |
2025 August | 2025-08-07 | ≈ 0.328 | ⇓ 0.168 | ⇑ 0.483 |
2025 August | 2025-08-08 | ≈ 0.327 | ⇓ 0.175 | ⇑ 0.485 |
2025 August | 2025-08-09 | ≈ 0.329 | ⇓ 0.178 | ⇑ 0.484 |
2025 August | 2025-08-10 | ≈ 0.312 | ⇓ 0.156 | ⇑ 0.465 |
2025 August | 2025-08-11 | ≈ 0.329 | ⇓ 0.188 | ⇑ 0.482 |
2025 August | 2025-08-12 | ≈ 0.327 | ⇓ 0.183 | ⇑ 0.486 |
2025 August | 2025-08-13 | ≈ 0.327 | ⇓ 0.177 | ⇑ 0.476 |
2025 August | 2025-08-14 | ≈ 0.327 | ⇓ 0.185 | ⇑ 0.472 |
2025 August | 2025-08-15 | ≈ 0.326 | ⇓ 0.175 | ⇑ 0.481 |
2025 August | 2025-08-16 | ≈ 0.327 | ⇓ 0.166 | ⇑ 0.473 |
2025 August | 2025-08-17 | ≈ 0.3093 | ⇓ 0.157 | ⇑ 0.467 |
2025 August | 2025-08-18 | ≈ 0.326 | ⇓ 0.179 | ⇑ 0.475 |
2025 August | 2025-08-19 | ≈ 0.323 | ⇓ 0.172 | ⇑ 0.483 |
2025 August | 2025-08-20 | ≈ 0.323 | ⇓ 0.165 | ⇑ 0.468 |
2025 August | 2025-08-21 | ≈ 0.322 | ⇓ 0.179 | ⇑ 0.472 |
2025 August | 2025-08-22 | ≈ 0.320 | ⇓ 0.163 | ⇑ 0.457 |
2025 August | 2025-08-23 | ≈ 0.321 | ⇓ 0.181 | ⇑ 0.481 |
2025 August | 2025-08-24 | ≈ 0.3025 | ⇓ 0.140 | ⇑ 0.453 |
2025 August | 2025-08-25 | ≈ 0.319 | ⇓ 0.173 | ⇑ 0.471 |
2025 August | 2025-08-26 | ≈ 0.315 | ⇓ 0.174 | ⇑ 0.469 |
2025 August | 2025-08-27 | ≈ 0.314 | ⇓ 0.161 | ⇑ 0.474 |
2025 August | 2025-08-28 | ≈ 0.313 | ⇓ 0.165 | ⇑ 0.463 |
2025 August | 2025-08-29 | ≈ 0.311 | ⇓ 0.171 | ⇑ 0.468 |
2025 August | 2025-08-30 | ≈ 0.311 | ⇓ 0.162 | ⇑ 0.463 |
2025 August | 2025-08-31 | ≈ 0.293 | ⇓ 0.137 | ⇑ 0.435 |
2025 September | 2025-09-01 | ≈ 0.3088 | ⇓ 0.144 | ⇑ 0.459 |
2025 September | 2025-09-02 | ≈ 0.3053 | ⇓ 0.155 | ⇑ 0.468 |
2025 September | 2025-09-03 | ≈ 0.3042 | ⇓ 0.144 | ⇑ 0.456 |
2025 September | 2025-09-04 | ≈ 0.3033 | ⇓ 0.160 | ⇑ 0.454 |
2025 September | 2025-09-05 | ≈ 0.3015 | ⇓ 0.159 | ⇑ 0.460 |
2025 September | 2025-09-06 | ≈ 0.3025 | ⇓ 0.150 | ⇑ 0.459 |
2025 September | 2025-09-07 | ≈ 0.284 | ⇓ 0.139 | ⇑ 0.441 |
2025 September | 2025-09-08 | ≈ 0.30076 | ⇓ 0.141 | ⇑ 0.455 |
2025 September | 2025-09-09 | ≈ 0.298 | ⇓ 0.152 | ⇑ 0.463 |
2025 September | 2025-09-10 | ≈ 0.297 | ⇓ 0.153 | ⇑ 0.444 |
2025 September | 2025-09-11 | ≈ 0.297 | ⇓ 0.156 | ⇑ 0.447 |
2025 September | 2025-09-12 | ≈ 0.296 | ⇓ 0.145 | ⇑ 0.444 |
2025 September | 2025-09-13 | ≈ 0.297 | ⇓ 0.145 | ⇑ 0.460 |
2025 September | 2025-09-14 | ≈ 0.280 | ⇓ 0.139 | ⇑ 0.431 |
2025 September | 2025-09-15 | ≈ 0.297 | ⇓ 0.146 | ⇑ 0.453 |
2025 September | 2025-09-16 | ≈ 0.295 | ⇓ 0.144 | ⇑ 0.438 |
2025 September | 2025-09-17 | ≈ 0.295 | ⇓ 0.145 | ⇑ 0.458 |
2025 September | 2025-09-18 | ≈ 0.295 | ⇓ 0.147 | ⇑ 0.459 |
2025 September | 2025-09-19 | ≈ 0.294 | ⇓ 0.139 | ⇑ 0.451 |
2025 September | 2025-09-20 | ≈ 0.296 | ⇓ 0.143 | ⇑ 0.454 |
2025 September | 2025-09-21 | ≈ 0.279 | ⇓ 0.118 | ⇑ 0.428 |
2025 September | 2025-09-22 | ≈ 0.296 | ⇓ 0.154 | ⇑ 0.470 |
2025 September | 2025-09-23 | ≈ 0.294 | ⇓ 0.141 | ⇑ 0.441 |
2025 September | 2025-09-24 | ≈ 0.294 | ⇓ 0.153 | ⇑ 0.452 |
2025 September | 2025-09-25 | ≈ 0.295 | ⇓ 0.140 | ⇑ 0.446 |
2025 September | 2025-09-26 | ≈ 0.294 | ⇓ 0.141 | ⇑ 0.439 |
2025 September | 2025-09-27 | ≈ 0.296 | ⇓ 0.139 | ⇑ 0.448 |
2025 September | 2025-09-28 | ≈ 0.279 | ⇓ 0.121 | ⇑ 0.449 |
2025 September | 2025-09-29 | ≈ 0.297 | ⇓ 0.141 | ⇑ 0.442 |
2025 September | 2025-09-30 | ≈ 0.295 | ⇓ 0.135 | ⇑ 0.447 |
2025 October | 2025-10-01 | ≈ 0.295 | ⇓ 0.134 | ⇑ 0.453 |
2025 October | 2025-10-02 | ≈ 0.296 | ⇓ 0.158 | ⇑ 0.442 |
2025 October | 2025-10-03 | ≈ 0.295 | ⇓ 0.151 | ⇑ 0.469 |
2025 October | 2025-10-04 | ≈ 0.298 | ⇓ 0.150 | ⇑ 0.438 |
2025 October | 2025-10-05 | ≈ 0.281 | ⇓ 0.127 | ⇑ 0.449 |
2025 October | 2025-10-06 | ≈ 0.299 | ⇓ 0.149 | ⇑ 0.446 |
2025 October | 2025-10-07 | ≈ 0.297 | ⇓ 0.139 | ⇑ 0.450 |
2025 October | 2025-10-08 | ≈ 0.298 | ⇓ 0.148 | ⇑ 0.454 |
2025 October | 2025-10-09 | ≈ 0.299 | ⇓ 0.151 | ⇑ 0.442 |
2025 October | 2025-10-10 | ≈ 0.299 | ⇓ 0.149 | ⇑ 0.439 |
2025 October | 2025-10-11 | ≈ 0.3015 | ⇓ 0.145 | ⇑ 0.455 |
2025 October | 2025-10-12 | ≈ 0.285 | ⇓ 0.127 | ⇑ 0.440 |
2025 October | 2025-10-13 | ≈ 0.3031 | ⇓ 0.155 | ⇑ 0.456 |
2025 October | 2025-10-14 | ≈ 0.3017 | ⇓ 0.146 | ⇑ 0.448 |
2025 October | 2025-10-15 | ≈ 0.3027 | ⇓ 0.141 | ⇑ 0.458 |
2025 October | 2025-10-16 | ≈ 0.3037 | ⇓ 0.148 | ⇑ 0.450 |
2025 October | 2025-10-17 | ≈ 0.3037 | ⇓ 0.145 | ⇑ 0.447 |
2025 October | 2025-10-18 | ≈ 0.3064 | ⇓ 0.150 | ⇑ 0.455 |
2025 October | 2025-10-19 | ≈ 0.290 | ⇓ 0.143 | ⇑ 0.451 |
2025 October | 2025-10-20 | ≈ 0.3076 | ⇓ 0.154 | ⇑ 0.468 |
2025 October | 2025-10-21 | ≈ 0.3059 | ⇓ 0.163 | ⇑ 0.457 |
2025 October | 2025-10-22 | ≈ 0.3065 | ⇓ 0.144 | ⇑ 0.454 |
2025 October | 2025-10-23 | ≈ 0.3070 | ⇓ 0.158 | ⇑ 0.447 |
2025 October | 2025-10-24 | ≈ 0.3065 | ⇓ 0.149 | ⇑ 0.459 |
2025 October | 2025-10-25 | ≈ 0.3086 | ⇓ 0.151 | ⇑ 0.455 |
2025 October | 2025-10-26 | ≈ 0.291 | ⇓ 0.125 | ⇑ 0.446 |
2025 October | 2025-10-27 | ≈ 0.3086 | ⇓ 0.159 | ⇑ 0.470 |
2025 October | 2025-10-28 | ≈ 0.3062 | ⇓ 0.149 | ⇑ 0.462 |
2025 October | 2025-10-29 | ≈ 0.3061 | ⇓ 0.151 | ⇑ 0.454 |
2025 October | 2025-10-30 | ≈ 0.3061 | ⇓ 0.153 | ⇑ 0.465 |
2025 October | 2025-10-31 | ≈ 0.3051 | ⇓ 0.153 | ⇑ 0.457 |
2025 November | 2025-11-01 | ≈ 0.3067 | ⇓ 0.155 | ⇑ 0.458 |
2025 November | 2025-11-02 | ≈ 0.289 | ⇓ 0.150 | ⇑ 0.436 |
2025 November | 2025-11-03 | ≈ 0.3062 | ⇓ 0.154 | ⇑ 0.457 |
2025 November | 2025-11-04 | ≈ 0.3039 | ⇓ 0.151 | ⇑ 0.462 |
2025 November | 2025-11-05 | ≈ 0.3040 | ⇓ 0.148 | ⇑ 0.452 |
2025 November | 2025-11-06 | ≈ 0.3043 | ⇓ 0.143 | ⇑ 0.459 |
2025 November | 2025-11-07 | ≈ 0.3038 | ⇓ 0.151 | ⇑ 0.451 |
2025 November | 2025-11-08 | ≈ 0.3062 | ⇓ 0.153 | ⇑ 0.454 |
2025 November | 2025-11-09 | ≈ 0.289 | ⇓ 0.131 | ⇑ 0.425 |
2025 November | 2025-11-10 | ≈ 0.3077 | ⇓ 0.140 | ⇑ 0.462 |
2025 November | 2025-11-11 | ≈ 0.3066 | ⇓ 0.155 | ⇑ 0.452 |
2025 November | 2025-11-12 | ≈ 0.3081 | ⇓ 0.139 | ⇑ 0.452 |
2025 November | 2025-11-13 | ≈ 0.3099 | ⇓ 0.147 | ⇑ 0.463 |
2025 November | 2025-11-14 | ≈ 0.311 | ⇓ 0.157 | ⇑ 0.471 |
2025 November | 2025-11-15 | ≈ 0.315 | ⇓ 0.168 | ⇑ 0.482 |
2025 November | 2025-11-16 | ≈ 0.3000057 | ⇓ 0.137 | ⇑ 0.450 |
2025 November | 2025-11-17 | ≈ 0.320 | ⇓ 0.178 | ⇑ 0.475 |
2025 November | 2025-11-18 | ≈ 0.320 | ⇓ 0.170 | ⇑ 0.457 |
2025 November | 2025-11-19 | ≈ 0.323 | ⇓ 0.172 | ⇑ 0.474 |
2025 November | 2025-11-20 | ≈ 0.327 | ⇓ 0.169 | ⇑ 0.470 |
2025 November | 2025-11-21 | ≈ 0.329 | ⇓ 0.170 | ⇑ 0.480 |
2025 November | 2025-11-22 | ≈ 0.334 | ⇓ 0.185 | ⇑ 0.495 |
2025 November | 2025-11-23 | ≈ 0.319 | ⇓ 0.174 | ⇑ 0.480 |
2025 November | 2025-11-24 | ≈ 0.340 | ⇓ 0.181 | ⇑ 0.485 |
2025 November | 2025-11-25 | ≈ 0.340 | ⇓ 0.183 | ⇑ 0.486 |
2025 November | 2025-11-26 | ≈ 0.343 | ⇓ 0.200 | ⇑ 0.497 |
2025 November | 2025-11-27 | ≈ 0.346 | ⇓ 0.184 | ⇑ 0.497 |
2025 November | 2025-11-28 | ≈ 0.347 | ⇓ 0.2049 | ⇑ 0.5023 |
2025 November | 2025-11-29 | ≈ 0.351 | ⇓ 0.2098 | ⇑ 0.5042 |
2025 November | 2025-11-30 | ≈ 0.335 | ⇓ 0.186 | ⇑ 0.483 |
2025 December | 2025-12-01 | ≈ 0.354 | ⇓ 0.20082 | ⇑ 0.511 |
2025 December | 2025-12-02 | ≈ 0.353 | ⇓ 0.2099 | ⇑ 0.5026 |
2025 December | 2025-12-03 | ≈ 0.353 | ⇓ 0.214 | ⇑ 0.5082 |
2025 December | 2025-12-04 | ≈ 0.354 | ⇓ 0.2055 | ⇑ 0.516 |
2025 December | 2025-12-05 | ≈ 0.353 | ⇓ 0.215 | ⇑ 0.50018 |
2025 December | 2025-12-06 | ≈ 0.354 | ⇓ 0.2017 | ⇑ 0.5089 |
2025 December | 2025-12-07 | ≈ 0.335 | ⇓ 0.190 | ⇑ 0.5017 |
2025 December | 2025-12-08 | ≈ 0.352 | ⇓ 0.2086 | ⇑ 0.5028 |
2025 December | 2025-12-09 | ≈ 0.348 | ⇓ 0.195 | ⇑ 0.5053 |
2025 December | 2025-12-10 | ≈ 0.346 | ⇓ 0.189 | ⇑ 0.5092 |
2025 December | 2025-12-11 | ≈ 0.344 | ⇓ 0.197 | ⇑ 0.490 |
2025 December | 2025-12-12 | ≈ 0.341 | ⇓ 0.193 | ⇑ 0.491 |
2025 December | 2025-12-13 | ≈ 0.341 | ⇓ 0.197 | ⇑ 0.490 |
2025 December | 2025-12-14 | ≈ 0.322 | ⇓ 0.165 | ⇑ 0.469 |
2025 December | 2025-12-15 | ≈ 0.337 | ⇓ 0.197 | ⇑ 0.494 |
2025 December | 2025-12-16 | ≈ 0.333 | ⇓ 0.185 | ⇑ 0.482 |
2025 December | 2025-12-17 | ≈ 0.331 | ⇓ 0.175 | ⇑ 0.476 |
2025 December | 2025-12-18 | ≈ 0.329 | ⇓ 0.180 | ⇑ 0.478 |
2025 December | 2025-12-19 | ≈ 0.327 | ⇓ 0.161 | ⇑ 0.482 |
2025 December | 2025-12-20 | ≈ 0.328 | ⇓ 0.180 | ⇑ 0.472 |
2025 December | 2025-12-21 | ≈ 0.310 | ⇓ 0.149 | ⇑ 0.460 |
2025 December | 2025-12-22 | ≈ 0.327 | ⇓ 0.181 | ⇑ 0.477 |
2025 December | 2025-12-23 | ≈ 0.325 | ⇓ 0.173 | ⇑ 0.472 |
2025 December | 2025-12-24 | ≈ 0.326 | ⇓ 0.182 | ⇑ 0.479 |
2025 December | 2025-12-25 | ≈ 0.327 | ⇓ 0.176 | ⇑ 0.480 |
2025 December | 2025-12-26 | ≈ 0.327 | ⇓ 0.176 | ⇑ 0.477 |
2025 December | 2025-12-27 | ≈ 0.331 | ⇓ 0.182 | ⇑ 0.484 |
2025 December | 2025-12-28 | ≈ 0.316 | ⇓ 0.166 | ⇑ 0.472 |
2025 December | 2025-12-29 | ≈ 0.335 | ⇓ 0.190 | ⇑ 0.485 |
2025 December | 2025-12-30 | ≈ 0.336 | ⇓ 0.185 | ⇑ 0.484 |
2025 December | 2025-12-31 | ≈ 0.339 | ⇓ 0.186 | ⇑ 0.485 |