Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) | |
---|---|---|---|---|
2026 January | 2026-01-01 | ≈ 0.342 | ⇓ 0.188 | ⇑ 0.493 |
2026 January | 2026-01-02 | ≈ 0.345 | ⇓ 0.2035 | ⇑ 0.491 |
2026 January | 2026-01-03 | ≈ 0.350 | ⇓ 0.2016 | ⇑ 0.5030 |
2026 January | 2026-01-04 | ≈ 0.336 | ⇓ 0.170 | ⇑ 0.490 |
2026 January | 2026-01-05 | ≈ 0.356 | ⇓ 0.2092 | ⇑ 0.510 |
2026 January | 2026-01-06 | ≈ 0.357 | ⇓ 0.2054 | ⇑ 0.5031 |
2026 January | 2026-01-07 | ≈ 0.360 | ⇓ 0.198 | ⇑ 0.5090 |
2026 January | 2026-01-08 | ≈ 0.362 | ⇓ 0.2099 | ⇑ 0.524 |
2026 January | 2026-01-09 | ≈ 0.364 | ⇓ 0.220 | ⇑ 0.523 |
2026 January | 2026-01-10 | ≈ 0.368 | ⇓ 0.226 | ⇑ 0.515 |
2026 January | 2026-01-11 | ≈ 0.352 | ⇓ 0.2060 | ⇑ 0.5021 |
2026 January | 2026-01-12 | ≈ 0.370 | ⇓ 0.225 | ⇑ 0.520 |
2026 January | 2026-01-13 | ≈ 0.369 | ⇓ 0.222 | ⇑ 0.525 |
2026 January | 2026-01-14 | ≈ 0.369 | ⇓ 0.230 | ⇑ 0.537 |
2026 January | 2026-01-15 | ≈ 0.370 | ⇓ 0.216 | ⇑ 0.522 |
2026 January | 2026-01-16 | ≈ 0.368 | ⇓ 0.211 | ⇑ 0.527 |
2026 January | 2026-01-17 | ≈ 0.369 | ⇓ 0.227 | ⇑ 0.521 |
2026 January | 2026-01-18 | ≈ 0.351 | ⇓ 0.195 | ⇑ 0.499 |
2026 January | 2026-01-19 | ≈ 0.367 | ⇓ 0.217 | ⇑ 0.525 |
2026 January | 2026-01-20 | ≈ 0.363 | ⇓ 0.198 | ⇑ 0.5067 |
2026 January | 2026-01-21 | ≈ 0.361 | ⇓ 0.211 | ⇑ 0.511 |
2026 January | 2026-01-22 | ≈ 0.359 | ⇓ 0.194 | ⇑ 0.522 |
2026 January | 2026-01-23 | ≈ 0.357 | ⇓ 0.2065 | ⇑ 0.5050 |
2026 January | 2026-01-24 | ≈ 0.356 | ⇓ 0.2016 | ⇑ 0.5078 |
2026 January | 2026-01-25 | ≈ 0.337 | ⇓ 0.193 | ⇑ 0.492 |
2026 January | 2026-01-26 | ≈ 0.352 | ⇓ 0.196 | ⇑ 0.5032 |
2026 January | 2026-01-27 | ≈ 0.348 | ⇓ 0.192 | ⇑ 0.5013 |
2026 January | 2026-01-28 | ≈ 0.347 | ⇓ 0.198 | ⇑ 0.5037 |
2026 January | 2026-01-29 | ≈ 0.345 | ⇓ 0.184 | ⇑ 0.514 |
2026 January | 2026-01-30 | ≈ 0.344 | ⇓ 0.190 | ⇑ 0.494 |
2026 January | 2026-01-31 | ≈ 0.345 | ⇓ 0.181 | ⇑ 0.489 |
2026 February | 2026-02-01 | ≈ 0.327 | ⇓ 0.167 | ⇑ 0.480 |
2026 February | 2026-02-02 | ≈ 0.344 | ⇓ 0.193 | ⇑ 0.50057 |
2026 February | 2026-02-03 | ≈ 0.342 | ⇓ 0.189 | ⇑ 0.50078 |
2026 February | 2026-02-04 | ≈ 0.342 | ⇓ 0.199 | ⇑ 0.5033 |
2026 February | 2026-02-05 | ≈ 0.343 | ⇓ 0.193 | ⇑ 0.494 |
2026 February | 2026-02-06 | ≈ 0.344 | ⇓ 0.197 | ⇑ 0.483 |
2026 February | 2026-02-07 | ≈ 0.347 | ⇓ 0.2070 | ⇑ 0.498 |
2026 February | 2026-02-08 | ≈ 0.331 | ⇓ 0.176 | ⇑ 0.485 |
2026 February | 2026-02-09 | ≈ 0.350 | ⇓ 0.20059 | ⇑ 0.5016 |
2026 February | 2026-02-10 | ≈ 0.349 | ⇓ 0.193 | ⇑ 0.500031 |
2026 February | 2026-02-11 | ≈ 0.351 | ⇓ 0.197 | ⇑ 0.5037 |
2026 February | 2026-02-12 | ≈ 0.353 | ⇓ 0.2094 | ⇑ 0.499 |
2026 February | 2026-02-13 | ≈ 0.354 | ⇓ 0.2095 | ⇑ 0.515 |
2026 February | 2026-02-14 | ≈ 0.358 | ⇓ 0.2055 | ⇑ 0.50079 |
2026 February | 2026-02-15 | ≈ 0.342 | ⇓ 0.194 | ⇑ 0.491 |
2026 February | 2026-02-16 | ≈ 0.361 | ⇓ 0.218 | ⇑ 0.5092 |
2026 February | 2026-02-17 | ≈ 0.360 | ⇓ 0.20090 | ⇑ 0.521 |
2026 February | 2026-02-18 | ≈ 0.360 | ⇓ 0.218 | ⇑ 0.510 |
2026 February | 2026-02-19 | ≈ 0.361 | ⇓ 0.212 | ⇑ 0.512 |
2026 February | 2026-02-20 | ≈ 0.360 | ⇓ 0.218 | ⇑ 0.512 |
2026 February | 2026-02-21 | ≈ 0.362 | ⇓ 0.225 | ⇑ 0.517 |
2026 February | 2026-02-22 | ≈ 0.344 | ⇓ 0.20024 | ⇑ 0.496 |
2026 February | 2026-02-23 | ≈ 0.361 | ⇓ 0.211 | ⇑ 0.5098 |
2026 February | 2026-02-24 | ≈ 0.357 | ⇓ 0.2063 | ⇑ 0.515 |
2026 February | 2026-02-25 | ≈ 0.356 | ⇓ 0.2083 | ⇑ 0.5099 |
2026 February | 2026-02-26 | ≈ 0.354 | ⇓ 0.211 | ⇑ 0.493 |
2026 February | 2026-02-27 | ≈ 0.351 | ⇓ 0.210 | ⇑ 0.517 |
2026 February | 2026-02-28 | ≈ 0.351 | ⇓ 0.198 | ⇑ 0.5011 |
2026 March | 2026-03-01 | ≈ 0.331 | ⇓ 0.177 | ⇑ 0.485 |
2026 March | 2026-03-02 | ≈ 0.346 | ⇓ 0.194 | ⇑ 0.5049 |
2026 March | 2026-03-03 | ≈ 0.341 | ⇓ 0.185 | ⇑ 0.494 |
2026 March | 2026-03-04 | ≈ 0.338 | ⇓ 0.188 | ⇑ 0.492 |
2026 March | 2026-03-05 | ≈ 0.336 | ⇓ 0.180 | ⇑ 0.492 |
2026 March | 2026-03-06 | ≈ 0.333 | ⇓ 0.186 | ⇑ 0.491 |
2026 March | 2026-03-07 | ≈ 0.332 | ⇓ 0.177 | ⇑ 0.495 |
2026 March | 2026-03-08 | ≈ 0.312 | ⇓ 0.153 | ⇑ 0.471 |
2026 March | 2026-03-09 | ≈ 0.328 | ⇓ 0.170 | ⇑ 0.484 |
2026 March | 2026-03-10 | ≈ 0.324 | ⇓ 0.174 | ⇑ 0.473 |
2026 March | 2026-03-11 | ≈ 0.322 | ⇓ 0.176 | ⇑ 0.469 |
2026 March | 2026-03-12 | ≈ 0.321 | ⇓ 0.159 | ⇑ 0.470 |
2026 March | 2026-03-13 | ≈ 0.319 | ⇓ 0.166 | ⇑ 0.458 |
2026 March | 2026-03-14 | ≈ 0.321 | ⇓ 0.179 | ⇑ 0.464 |
2026 March | 2026-03-15 | ≈ 0.3029 | ⇓ 0.156 | ⇑ 0.448 |
2026 March | 2026-03-16 | ≈ 0.320 | ⇓ 0.161 | ⇑ 0.466 |
2026 March | 2026-03-17 | ≈ 0.318 | ⇓ 0.175 | ⇑ 0.473 |
2026 March | 2026-03-18 | ≈ 0.319 | ⇓ 0.169 | ⇑ 0.469 |
2026 March | 2026-03-19 | ≈ 0.320 | ⇓ 0.176 | ⇑ 0.465 |
2026 March | 2026-03-20 | ≈ 0.320 | ⇓ 0.173 | ⇑ 0.483 |
2026 March | 2026-03-21 | ≈ 0.323 | ⇓ 0.172 | ⇑ 0.471 |
2026 March | 2026-03-22 | ≈ 0.3068 | ⇓ 0.155 | ⇑ 0.467 |
2026 March | 2026-03-23 | ≈ 0.326 | ⇓ 0.178 | ⇑ 0.477 |
2026 March | 2026-03-24 | ≈ 0.325 | ⇓ 0.183 | ⇑ 0.486 |
2026 March | 2026-03-25 | ≈ 0.326 | ⇓ 0.171 | ⇑ 0.467 |
2026 March | 2026-03-26 | ≈ 0.328 | ⇓ 0.181 | ⇑ 0.476 |
2026 March | 2026-03-27 | ≈ 0.329 | ⇓ 0.177 | ⇑ 0.484 |
2026 March | 2026-03-28 | ≈ 0.332 | ⇓ 0.175 | ⇑ 0.479 |
2026 March | 2026-03-29 | ≈ 0.316 | ⇓ 0.168 | ⇑ 0.466 |
2026 March | 2026-03-30 | ≈ 0.335 | ⇓ 0.188 | ⇑ 0.490 |
2026 March | 2026-03-31 | ≈ 0.334 | ⇓ 0.180 | ⇑ 0.480 |
2026 April | 2026-04-01 | ≈ 0.335 | ⇓ 0.181 | ⇑ 0.481 |
2026 April | 2026-04-02 | ≈ 0.337 | ⇓ 0.190 | ⇑ 0.495 |
2026 April | 2026-04-03 | ≈ 0.337 | ⇓ 0.193 | ⇑ 0.492 |
2026 April | 2026-04-04 | ≈ 0.340 | ⇓ 0.181 | ⇑ 0.481 |
2026 April | 2026-04-05 | ≈ 0.323 | ⇓ 0.174 | ⇑ 0.470 |
2026 April | 2026-04-06 | ≈ 0.341 | ⇓ 0.194 | ⇑ 0.492 |
2026 April | 2026-04-07 | ≈ 0.340 | ⇓ 0.181 | ⇑ 0.494 |
2026 April | 2026-04-08 | ≈ 0.341 | ⇓ 0.186 | ⇑ 0.492 |
2026 April | 2026-04-09 | ≈ 0.341 | ⇓ 0.198 | ⇑ 0.496 |
2026 April | 2026-04-10 | ≈ 0.341 | ⇓ 0.196 | ⇑ 0.487 |
2026 April | 2026-04-11 | ≈ 0.344 | ⇓ 0.199 | ⇑ 0.496 |
2026 April | 2026-04-12 | ≈ 0.327 | ⇓ 0.167 | ⇑ 0.464 |
2026 April | 2026-04-13 | ≈ 0.346 | ⇓ 0.191 | ⇑ 0.499 |
2026 April | 2026-04-14 | ≈ 0.344 | ⇓ 0.190 | ⇑ 0.493 |
2026 April | 2026-04-15 | ≈ 0.346 | ⇓ 0.193 | ⇑ 0.494 |
2026 April | 2026-04-16 | ≈ 0.347 | ⇓ 0.199 | ⇑ 0.5039 |
2026 April | 2026-04-17 | ≈ 0.347 | ⇓ 0.194 | ⇑ 0.5028 |
2026 April | 2026-04-18 | ≈ 0.351 | ⇓ 0.194 | ⇑ 0.498 |
2026 April | 2026-04-19 | ≈ 0.335 | ⇓ 0.196 | ⇑ 0.480 |
2026 April | 2026-04-20 | ≈ 0.354 | ⇓ 0.212 | ⇑ 0.5061 |
2026 April | 2026-04-21 | ≈ 0.353 | ⇓ 0.196 | ⇑ 0.5022 |
2026 April | 2026-04-22 | ≈ 0.355 | ⇓ 0.2051 | ⇑ 0.511 |
2026 April | 2026-04-23 | ≈ 0.357 | ⇓ 0.218 | ⇑ 0.5070 |
2026 April | 2026-04-24 | ≈ 0.358 | ⇓ 0.216 | ⇑ 0.5016 |
2026 April | 2026-04-25 | ≈ 0.361 | ⇓ 0.212 | ⇑ 0.521 |
2026 April | 2026-04-26 | ≈ 0.346 | ⇓ 0.191 | ⇑ 0.5012 |
2026 April | 2026-04-27 | ≈ 0.365 | ⇓ 0.215 | ⇑ 0.521 |
2026 April | 2026-04-28 | ≈ 0.364 | ⇓ 0.220 | ⇑ 0.5054 |
2026 April | 2026-04-29 | ≈ 0.365 | ⇓ 0.220 | ⇑ 0.529 |
2026 April | 2026-04-30 | ≈ 0.367 | ⇓ 0.219 | ⇑ 0.523 |
2026 May | 2026-05-01 | ≈ 0.367 | ⇓ 0.227 | ⇑ 0.523 |
2026 May | 2026-05-02 | ≈ 0.370 | ⇓ 0.214 | ⇑ 0.531 |
2026 May | 2026-05-03 | ≈ 0.353 | ⇓ 0.20014 | ⇑ 0.5017 |
2026 May | 2026-05-04 | ≈ 0.370 | ⇓ 0.232 | ⇑ 0.524 |
2026 May | 2026-05-05 | ≈ 0.368 | ⇓ 0.2095 | ⇑ 0.521 |
2026 May | 2026-05-06 | ≈ 0.368 | ⇓ 0.214 | ⇑ 0.522 |
2026 May | 2026-05-07 | ≈ 0.368 | ⇓ 0.218 | ⇑ 0.531 |
2026 May | 2026-05-08 | ≈ 0.366 | ⇓ 0.212 | ⇑ 0.516 |
2026 May | 2026-05-09 | ≈ 0.367 | ⇓ 0.228 | ⇑ 0.521 |
2026 May | 2026-05-10 | ≈ 0.349 | ⇓ 0.193 | ⇑ 0.5089 |
2026 May | 2026-05-11 | ≈ 0.365 | ⇓ 0.211 | ⇑ 0.515 |
2026 May | 2026-05-12 | ≈ 0.361 | ⇓ 0.2059 | ⇑ 0.512 |
2026 May | 2026-05-13 | ≈ 0.359 | ⇓ 0.2056 | ⇑ 0.5051 |
2026 May | 2026-05-14 | ≈ 0.357 | ⇓ 0.2049 | ⇑ 0.510 |
2026 May | 2026-05-15 | ≈ 0.355 | ⇓ 0.2073 | ⇑ 0.512 |
2026 May | 2026-05-16 | ≈ 0.354 | ⇓ 0.2010 | ⇑ 0.5047 |
2026 May | 2026-05-17 | ≈ 0.335 | ⇓ 0.178 | ⇑ 0.487 |
2026 May | 2026-05-18 | ≈ 0.350 | ⇓ 0.199 | ⇑ 0.500 |
2026 May | 2026-05-19 | ≈ 0.345 | ⇓ 0.200 | ⇑ 0.5034 |
2026 May | 2026-05-20 | ≈ 0.343 | ⇓ 0.184 | ⇑ 0.482 |
2026 May | 2026-05-21 | ≈ 0.341 | ⇓ 0.193 | ⇑ 0.499 |
2026 May | 2026-05-22 | ≈ 0.338 | ⇓ 0.187 | ⇑ 0.487 |
2026 May | 2026-05-23 | ≈ 0.338 | ⇓ 0.193 | ⇑ 0.491 |
2026 May | 2026-05-24 | ≈ 0.319 | ⇓ 0.165 | ⇑ 0.482 |
2026 May | 2026-05-25 | ≈ 0.334 | ⇓ 0.181 | ⇑ 0.493 |
2026 May | 2026-05-26 | ≈ 0.330 | ⇓ 0.182 | ⇑ 0.482 |
2026 May | 2026-05-27 | ≈ 0.329 | ⇓ 0.171 | ⇑ 0.474 |
2026 May | 2026-05-28 | ≈ 0.327 | ⇓ 0.168 | ⇑ 0.478 |
2026 May | 2026-05-29 | ≈ 0.325 | ⇓ 0.160 | ⇑ 0.469 |
2026 May | 2026-05-30 | ≈ 0.326 | ⇓ 0.169 | ⇑ 0.478 |
2026 May | 2026-05-31 | ≈ 0.3068 | ⇓ 0.148 | ⇑ 0.446 |
2026 June | 2026-06-01 | ≈ 0.323 | ⇓ 0.165 | ⇑ 0.481 |
2026 June | 2026-06-02 | ≈ 0.319 | ⇓ 0.160 | ⇑ 0.462 |
2026 June | 2026-06-03 | ≈ 0.318 | ⇓ 0.154 | ⇑ 0.471 |
2026 June | 2026-06-04 | ≈ 0.317 | ⇓ 0.179 | ⇑ 0.469 |
2026 June | 2026-06-05 | ≈ 0.315 | ⇓ 0.165 | ⇑ 0.465 |
2026 June | 2026-06-06 | ≈ 0.316 | ⇓ 0.159 | ⇑ 0.462 |
2026 June | 2026-06-07 | ≈ 0.297 | ⇓ 0.147 | ⇑ 0.452 |
2026 June | 2026-06-08 | ≈ 0.313 | ⇓ 0.156 | ⇑ 0.460 |
2026 June | 2026-06-09 | ≈ 0.3096 | ⇓ 0.158 | ⇑ 0.459 |
2026 June | 2026-06-10 | ≈ 0.3082 | ⇓ 0.163 | ⇑ 0.469 |
2026 June | 2026-06-11 | ≈ 0.3069 | ⇓ 0.154 | ⇑ 0.459 |
2026 June | 2026-06-12 | ≈ 0.3045 | ⇓ 0.160 | ⇑ 0.455 |
2026 June | 2026-06-13 | ≈ 0.3047 | ⇓ 0.154 | ⇑ 0.449 |
2026 June | 2026-06-14 | ≈ 0.286 | ⇓ 0.135 | ⇑ 0.434 |
2026 June | 2026-06-15 | ≈ 0.3011 | ⇓ 0.153 | ⇑ 0.458 |
2026 June | 2026-06-16 | ≈ 0.297 | ⇓ 0.149 | ⇑ 0.460 |
2026 June | 2026-06-17 | ≈ 0.295 | ⇓ 0.141 | ⇑ 0.449 |
2026 June | 2026-06-18 | ≈ 0.294 | ⇓ 0.143 | ⇑ 0.429 |
2026 June | 2026-06-19 | ≈ 0.291 | ⇓ 0.140 | ⇑ 0.437 |
2026 June | 2026-06-20 | ≈ 0.291 | ⇓ 0.133 | ⇑ 0.447 |
2026 June | 2026-06-21 | ≈ 0.272 | ⇓ 0.119 | ⇑ 0.432 |
2026 June | 2026-06-22 | ≈ 0.288 | ⇓ 0.127 | ⇑ 0.438 |
2026 June | 2026-06-23 | ≈ 0.284 | ⇓ 0.128 | ⇑ 0.433 |
2026 June | 2026-06-24 | ≈ 0.283 | ⇓ 0.130 | ⇑ 0.431 |
2026 June | 2026-06-25 | ≈ 0.282 | ⇓ 0.114 | ⇑ 0.431 |
2026 June | 2026-06-26 | ≈ 0.280 | ⇓ 0.128 | ⇑ 0.436 |
2026 June | 2026-06-27 | ≈ 0.281 | ⇓ 0.112 | ⇑ 0.424 |
2026 June | 2026-06-28 | ≈ 0.263 | ⇓ 0.116 | ⇑ 0.4093 |
2026 June | 2026-06-29 | ≈ 0.279 | ⇓ 0.123 | ⇑ 0.428 |
2026 June | 2026-06-30 | ≈ 0.277 | ⇓ 0.117 | ⇑ 0.435 |
2026 July | 2026-07-01 | ≈ 0.277 | ⇓ 0.121 | ⇑ 0.423 |
2026 July | 2026-07-02 | ≈ 0.277 | ⇓ 0.129 | ⇑ 0.420 |
2026 July | 2026-07-03 | ≈ 0.277 | ⇓ 0.117 | ⇑ 0.424 |
2026 July | 2026-07-04 | ≈ 0.279 | ⇓ 0.123 | ⇑ 0.419 |
2026 July | 2026-07-05 | ≈ 0.262 | ⇓ 0.1033 | ⇑ 0.422 |
2026 July | 2026-07-06 | ≈ 0.280 | ⇓ 0.137 | ⇑ 0.430 |
2026 July | 2026-07-07 | ≈ 0.279 | ⇓ 0.137 | ⇑ 0.433 |
2026 July | 2026-07-08 | ≈ 0.280 | ⇓ 0.124 | ⇑ 0.429 |
2026 July | 2026-07-09 | ≈ 0.282 | ⇓ 0.129 | ⇑ 0.442 |
2026 July | 2026-07-10 | ≈ 0.282 | ⇓ 0.139 | ⇑ 0.433 |
2026 July | 2026-07-11 | ≈ 0.286 | ⇓ 0.133 | ⇑ 0.434 |
2026 July | 2026-07-12 | ≈ 0.270 | ⇓ 0.113 | ⇑ 0.419 |
2026 July | 2026-07-13 | ≈ 0.288 | ⇓ 0.139 | ⇑ 0.448 |
2026 July | 2026-07-14 | ≈ 0.288 | ⇓ 0.146 | ⇑ 0.440 |
2026 July | 2026-07-15 | ≈ 0.289 | ⇓ 0.132 | ⇑ 0.434 |
2026 July | 2026-07-16 | ≈ 0.291 | ⇓ 0.132 | ⇑ 0.440 |
2026 July | 2026-07-17 | ≈ 0.291 | ⇓ 0.136 | ⇑ 0.443 |
2026 July | 2026-07-18 | ≈ 0.294 | ⇓ 0.137 | ⇑ 0.454 |
2026 July | 2026-07-19 | ≈ 0.278 | ⇓ 0.118 | ⇑ 0.435 |
2026 July | 2026-07-20 | ≈ 0.297 | ⇓ 0.134 | ⇑ 0.443 |
2026 July | 2026-07-21 | ≈ 0.295 | ⇓ 0.138 | ⇑ 0.448 |
2026 July | 2026-07-22 | ≈ 0.296 | ⇓ 0.157 | ⇑ 0.451 |
2026 July | 2026-07-23 | ≈ 0.298 | ⇓ 0.149 | ⇑ 0.446 |
2026 July | 2026-07-24 | ≈ 0.298 | ⇓ 0.137 | ⇑ 0.446 |
2026 July | 2026-07-25 | ≈ 0.30023 | ⇓ 0.146 | ⇑ 0.444 |
2026 July | 2026-07-26 | ≈ 0.283 | ⇓ 0.127 | ⇑ 0.437 |
2026 July | 2026-07-27 | ≈ 0.3014 | ⇓ 0.145 | ⇑ 0.454 |
2026 July | 2026-07-28 | ≈ 0.300 | ⇓ 0.160 | ⇑ 0.452 |
2026 July | 2026-07-29 | ≈ 0.30028 | ⇓ 0.153 | ⇑ 0.443 |
2026 July | 2026-07-30 | ≈ 0.30089 | ⇓ 0.150 | ⇑ 0.452 |
2026 July | 2026-07-31 | ≈ 0.30056 | ⇓ 0.156 | ⇑ 0.442 |
2026 August | 2026-08-01 | ≈ 0.3028 | ⇓ 0.150 | ⇑ 0.460 |
2026 August | 2026-08-02 | ≈ 0.286 | ⇓ 0.120 | ⇑ 0.431 |
2026 August | 2026-08-03 | ≈ 0.3034 | ⇓ 0.147 | ⇑ 0.459 |
2026 August | 2026-08-04 | ≈ 0.3014 | ⇓ 0.144 | ⇑ 0.447 |
2026 August | 2026-08-05 | ≈ 0.3018 | ⇓ 0.143 | ⇑ 0.446 |
2026 August | 2026-08-06 | ≈ 0.3022 | ⇓ 0.150 | ⇑ 0.457 |
2026 August | 2026-08-07 | ≈ 0.3016 | ⇓ 0.151 | ⇑ 0.456 |
2026 August | 2026-08-08 | ≈ 0.3037 | ⇓ 0.154 | ⇑ 0.446 |
2026 August | 2026-08-09 | ≈ 0.286 | ⇓ 0.135 | ⇑ 0.435 |
2026 August | 2026-08-10 | ≈ 0.3038 | ⇓ 0.152 | ⇑ 0.447 |
2026 August | 2026-08-11 | ≈ 0.3016 | ⇓ 0.151 | ⇑ 0.460 |
2026 August | 2026-08-12 | ≈ 0.3017 | ⇓ 0.161 | ⇑ 0.450 |
2026 August | 2026-08-13 | ≈ 0.3017 | ⇓ 0.151 | ⇑ 0.458 |
2026 August | 2026-08-14 | ≈ 0.30081 | ⇓ 0.145 | ⇑ 0.449 |
2026 August | 2026-08-15 | ≈ 0.3025 | ⇓ 0.138 | ⇑ 0.441 |
2026 August | 2026-08-16 | ≈ 0.285 | ⇓ 0.136 | ⇑ 0.438 |
2026 August | 2026-08-17 | ≈ 0.3016 | ⇓ 0.151 | ⇑ 0.462 |
2026 August | 2026-08-18 | ≈ 0.299 | ⇓ 0.138 | ⇑ 0.454 |
2026 August | 2026-08-19 | ≈ 0.298 | ⇓ 0.135 | ⇑ 0.440 |
2026 August | 2026-08-20 | ≈ 0.298 | ⇓ 0.147 | ⇑ 0.461 |
2026 August | 2026-08-21 | ≈ 0.296 | ⇓ 0.151 | ⇑ 0.446 |
2026 August | 2026-08-22 | ≈ 0.297 | ⇓ 0.128 | ⇑ 0.442 |
2026 August | 2026-08-23 | ≈ 0.279 | ⇓ 0.124 | ⇑ 0.433 |
2026 August | 2026-08-24 | ≈ 0.295 | ⇓ 0.134 | ⇑ 0.437 |
2026 August | 2026-08-25 | ≈ 0.292 | ⇓ 0.143 | ⇑ 0.457 |
2026 August | 2026-08-26 | ≈ 0.290 | ⇓ 0.133 | ⇑ 0.445 |
2026 August | 2026-08-27 | ≈ 0.289 | ⇓ 0.142 | ⇑ 0.448 |
2026 August | 2026-08-28 | ≈ 0.287 | ⇓ 0.132 | ⇑ 0.434 |
2026 August | 2026-08-29 | ≈ 0.288 | ⇓ 0.134 | ⇑ 0.435 |
2026 August | 2026-08-30 | ≈ 0.269 | ⇓ 0.124 | ⇑ 0.416 |
2026 August | 2026-08-31 | ≈ 0.285 | ⇓ 0.139 | ⇑ 0.432 |
2026 September | 2026-09-01 | ≈ 0.282 | ⇓ 0.128 | ⇑ 0.430 |
2026 September | 2026-09-02 | ≈ 0.281 | ⇓ 0.135 | ⇑ 0.433 |
2026 September | 2026-09-03 | ≈ 0.279 | ⇓ 0.125 | ⇑ 0.430 |
2026 September | 2026-09-04 | ≈ 0.278 | ⇓ 0.126 | ⇑ 0.431 |
2026 September | 2026-09-05 | ≈ 0.278 | ⇓ 0.121 | ⇑ 0.425 |
2026 September | 2026-09-06 | ≈ 0.260 | ⇓ 0.1079 | ⇑ 0.40090 |
2026 September | 2026-09-07 | ≈ 0.277 | ⇓ 0.115 | ⇑ 0.421 |
2026 September | 2026-09-08 | ≈ 0.273 | ⇓ 0.126 | ⇑ 0.420 |
2026 September | 2026-09-09 | ≈ 0.273 | ⇓ 0.124 | ⇑ 0.429 |
2026 September | 2026-09-10 | ≈ 0.272 | ⇓ 0.118 | ⇑ 0.428 |
2026 September | 2026-09-11 | ≈ 0.271 | ⇓ 0.118 | ⇑ 0.420 |
2026 September | 2026-09-12 | ≈ 0.273 | ⇓ 0.130 | ⇑ 0.432 |
2026 September | 2026-09-13 | ≈ 0.255 | ⇓ 0.1042 | ⇑ 0.4056 |
2026 September | 2026-09-14 | ≈ 0.272 | ⇓ 0.112 | ⇑ 0.434 |
2026 September | 2026-09-15 | ≈ 0.270 | ⇓ 0.127 | ⇑ 0.428 |
2026 September | 2026-09-16 | ≈ 0.269 | ⇓ 0.114 | ⇑ 0.424 |
2026 September | 2026-09-17 | ≈ 0.270 | ⇓ 0.1085 | ⇑ 0.413 |
2026 September | 2026-09-18 | ≈ 0.269 | ⇓ 0.132 | ⇑ 0.427 |
2026 September | 2026-09-19 | ≈ 0.271 | ⇓ 0.133 | ⇑ 0.429 |
2026 September | 2026-09-20 | ≈ 0.253 | ⇓ 0.10032 | ⇑ 0.4078 |
2026 September | 2026-09-21 | ≈ 0.271 | ⇓ 0.130 | ⇑ 0.420 |
2026 September | 2026-09-22 | ≈ 0.269 | ⇓ 0.112 | ⇑ 0.416 |
2026 September | 2026-09-23 | ≈ 0.269 | ⇓ 0.117 | ⇑ 0.412 |
2026 September | 2026-09-24 | ≈ 0.269 | ⇓ 0.115 | ⇑ 0.417 |
2026 September | 2026-09-25 | ≈ 0.269 | ⇓ 0.118 | ⇑ 0.433 |
2026 September | 2026-09-26 | ≈ 0.271 | ⇓ 0.124 | ⇑ 0.415 |
2026 September | 2026-09-27 | ≈ 0.254 | ⇓ 0.1041 | ⇑ 0.418 |
2026 September | 2026-09-28 | ≈ 0.271 | ⇓ 0.127 | ⇑ 0.437 |
2026 September | 2026-09-29 | ≈ 0.269 | ⇓ 0.118 | ⇑ 0.414 |
2026 September | 2026-09-30 | ≈ 0.270 | ⇓ 0.118 | ⇑ 0.4052 |
2026 October | 2026-10-01 | ≈ 0.270 | ⇓ 0.124 | ⇑ 0.415 |
2026 October | 2026-10-02 | ≈ 0.270 | ⇓ 0.121 | ⇑ 0.415 |
2026 October | 2026-10-03 | ≈ 0.272 | ⇓ 0.116 | ⇑ 0.421 |
2026 October | 2026-10-04 | ≈ 0.255 | ⇓ 0.111 | ⇑ 0.4048 |
2026 October | 2026-10-05 | ≈ 0.273 | ⇓ 0.1090 | ⇑ 0.426 |
2026 October | 2026-10-06 | ≈ 0.271 | ⇓ 0.1092 | ⇑ 0.418 |
2026 October | 2026-10-07 | ≈ 0.272 | ⇓ 0.122 | ⇑ 0.430 |
2026 October | 2026-10-08 | ≈ 0.273 | ⇓ 0.123 | ⇑ 0.428 |
2026 October | 2026-10-09 | ≈ 0.273 | ⇓ 0.123 | ⇑ 0.437 |
2026 October | 2026-10-10 | ≈ 0.275 | ⇓ 0.116 | ⇑ 0.423 |
2026 October | 2026-10-11 | ≈ 0.259 | ⇓ 0.0987 | ⇑ 0.415 |
2026 October | 2026-10-12 | ≈ 0.277 | ⇓ 0.122 | ⇑ 0.425 |
2026 October | 2026-10-13 | ≈ 0.275 | ⇓ 0.120 | ⇑ 0.425 |
2026 October | 2026-10-14 | ≈ 0.276 | ⇓ 0.133 | ⇑ 0.430 |
2026 October | 2026-10-15 | ≈ 0.277 | ⇓ 0.129 | ⇑ 0.427 |
2026 October | 2026-10-16 | ≈ 0.278 | ⇓ 0.115 | ⇑ 0.426 |
2026 October | 2026-10-17 | ≈ 0.280 | ⇓ 0.141 | ⇑ 0.430 |
2026 October | 2026-10-18 | ≈ 0.264 | ⇓ 0.1054 | ⇑ 0.413 |
2026 October | 2026-10-19 | ≈ 0.282 | ⇓ 0.130 | ⇑ 0.421 |
2026 October | 2026-10-20 | ≈ 0.280 | ⇓ 0.133 | ⇑ 0.434 |
2026 October | 2026-10-21 | ≈ 0.281 | ⇓ 0.132 | ⇑ 0.430 |
2026 October | 2026-10-22 | ≈ 0.281 | ⇓ 0.122 | ⇑ 0.434 |
2026 October | 2026-10-23 | ≈ 0.281 | ⇓ 0.126 | ⇑ 0.433 |
2026 October | 2026-10-24 | ≈ 0.283 | ⇓ 0.122 | ⇑ 0.432 |
2026 October | 2026-10-25 | ≈ 0.266 | ⇓ 0.116 | ⇑ 0.424 |
2026 October | 2026-10-26 | ≈ 0.283 | ⇓ 0.133 | ⇑ 0.432 |
2026 October | 2026-10-27 | ≈ 0.281 | ⇓ 0.126 | ⇑ 0.446 |
2026 October | 2026-10-28 | ≈ 0.281 | ⇓ 0.117 | ⇑ 0.424 |
2026 October | 2026-10-29 | ≈ 0.281 | ⇓ 0.132 | ⇑ 0.441 |
2026 October | 2026-10-30 | ≈ 0.280 | ⇓ 0.127 | ⇑ 0.434 |
2026 October | 2026-10-31 | ≈ 0.282 | ⇓ 0.117 | ⇑ 0.439 |
2026 November | 2026-11-01 | ≈ 0.264 | ⇓ 0.1028 | ⇑ 0.418 |
2026 November | 2026-11-02 | ≈ 0.281 | ⇓ 0.133 | ⇑ 0.444 |
2026 November | 2026-11-03 | ≈ 0.279 | ⇓ 0.134 | ⇑ 0.422 |
2026 November | 2026-11-04 | ≈ 0.279 | ⇓ 0.125 | ⇑ 0.422 |
2026 November | 2026-11-05 | ≈ 0.279 | ⇓ 0.115 | ⇑ 0.439 |
2026 November | 2026-11-06 | ≈ 0.278 | ⇓ 0.125 | ⇑ 0.428 |
2026 November | 2026-11-07 | ≈ 0.280 | ⇓ 0.127 | ⇑ 0.435 |
2026 November | 2026-11-08 | ≈ 0.263 | ⇓ 0.1088 | ⇑ 0.418 |
2026 November | 2026-11-09 | ≈ 0.281 | ⇓ 0.137 | ⇑ 0.424 |
2026 November | 2026-11-10 | ≈ 0.280 | ⇓ 0.121 | ⇑ 0.437 |
2026 November | 2026-11-11 | ≈ 0.281 | ⇓ 0.146 | ⇑ 0.432 |
2026 November | 2026-11-12 | ≈ 0.283 | ⇓ 0.120 | ⇑ 0.444 |
2026 November | 2026-11-13 | ≈ 0.284 | ⇓ 0.130 | ⇑ 0.424 |
2026 November | 2026-11-14 | ≈ 0.287 | ⇓ 0.132 | ⇑ 0.430 |
2026 November | 2026-11-15 | ≈ 0.272 | ⇓ 0.114 | ⇑ 0.412 |
2026 November | 2026-11-16 | ≈ 0.292 | ⇓ 0.135 | ⇑ 0.443 |
2026 November | 2026-11-17 | ≈ 0.292 | ⇓ 0.130 | ⇑ 0.444 |
2026 November | 2026-11-18 | ≈ 0.295 | ⇓ 0.135 | ⇑ 0.450 |
2026 November | 2026-11-19 | ≈ 0.298 | ⇓ 0.144 | ⇑ 0.451 |
2026 November | 2026-11-20 | ≈ 0.300 | ⇓ 0.145 | ⇑ 0.459 |
2026 November | 2026-11-21 | ≈ 0.3048 | ⇓ 0.149 | ⇑ 0.455 |
2026 November | 2026-11-22 | ≈ 0.290 | ⇓ 0.150 | ⇑ 0.438 |
2026 November | 2026-11-23 | ≈ 0.311 | ⇓ 0.157 | ⇑ 0.461 |
2026 November | 2026-11-24 | ≈ 0.312 | ⇓ 0.164 | ⇑ 0.460 |
2026 November | 2026-11-25 | ≈ 0.315 | ⇓ 0.161 | ⇑ 0.476 |
2026 November | 2026-11-26 | ≈ 0.318 | ⇓ 0.162 | ⇑ 0.472 |
2026 November | 2026-11-27 | ≈ 0.319 | ⇓ 0.158 | ⇑ 0.456 |
2026 November | 2026-11-28 | ≈ 0.324 | ⇓ 0.174 | ⇑ 0.473 |
2026 November | 2026-11-29 | ≈ 0.3081 | ⇓ 0.157 | ⇑ 0.472 |
2026 November | 2026-11-30 | ≈ 0.327 | ⇓ 0.171 | ⇑ 0.483 |
2026 December | 2026-12-01 | ≈ 0.326 | ⇓ 0.171 | ⇑ 0.488 |
2026 December | 2026-12-02 | ≈ 0.327 | ⇓ 0.182 | ⇑ 0.486 |
2026 December | 2026-12-03 | ≈ 0.328 | ⇓ 0.176 | ⇑ 0.484 |
2026 December | 2026-12-04 | ≈ 0.328 | ⇓ 0.171 | ⇑ 0.476 |
2026 December | 2026-12-05 | ≈ 0.329 | ⇓ 0.170 | ⇑ 0.481 |
2026 December | 2026-12-06 | ≈ 0.311 | ⇓ 0.158 | ⇑ 0.468 |
2026 December | 2026-12-07 | ≈ 0.328 | ⇓ 0.172 | ⇑ 0.484 |
2026 December | 2026-12-08 | ≈ 0.324 | ⇓ 0.179 | ⇑ 0.476 |
2026 December | 2026-12-09 | ≈ 0.323 | ⇓ 0.182 | ⇑ 0.488 |
2026 December | 2026-12-10 | ≈ 0.321 | ⇓ 0.181 | ⇑ 0.472 |
2026 December | 2026-12-11 | ≈ 0.319 | ⇓ 0.171 | ⇑ 0.457 |
2026 December | 2026-12-12 | ≈ 0.319 | ⇓ 0.159 | ⇑ 0.476 |
2026 December | 2026-12-13 | ≈ 0.299 | ⇓ 0.149 | ⇑ 0.442 |
2026 December | 2026-12-14 | ≈ 0.314 | ⇓ 0.164 | ⇑ 0.482 |
2026 December | 2026-12-15 | ≈ 0.3099 | ⇓ 0.156 | ⇑ 0.462 |
2026 December | 2026-12-16 | ≈ 0.3079 | ⇓ 0.160 | ⇑ 0.475 |
2026 December | 2026-12-17 | ≈ 0.3062 | ⇓ 0.163 | ⇑ 0.467 |
2026 December | 2026-12-18 | ≈ 0.3038 | ⇓ 0.160 | ⇑ 0.455 |
2026 December | 2026-12-19 | ≈ 0.3043 | ⇓ 0.142 | ⇑ 0.460 |
2026 December | 2026-12-20 | ≈ 0.286 | ⇓ 0.128 | ⇑ 0.442 |
2026 December | 2026-12-21 | ≈ 0.3023 | ⇓ 0.151 | ⇑ 0.456 |
2026 December | 2026-12-22 | ≈ 0.300 | ⇓ 0.145 | ⇑ 0.451 |
2026 December | 2026-12-23 | ≈ 0.300 | ⇓ 0.148 | ⇑ 0.457 |
2026 December | 2026-12-24 | ≈ 0.30042 | ⇓ 0.149 | ⇑ 0.450 |
2026 December | 2026-12-25 | ≈ 0.30052 | ⇓ 0.148 | ⇑ 0.438 |
2026 December | 2026-12-26 | ≈ 0.3037 | ⇓ 0.147 | ⇑ 0.454 |
2026 December | 2026-12-27 | ≈ 0.288 | ⇓ 0.134 | ⇑ 0.445 |
2026 December | 2026-12-28 | ≈ 0.3072 | ⇓ 0.158 | ⇑ 0.462 |
2026 December | 2026-12-29 | ≈ 0.3073 | ⇓ 0.154 | ⇑ 0.461 |
2026 December | 2026-12-30 | ≈ 0.310 | ⇓ 0.162 | ⇑ 0.468 |
2026 December | 2026-12-31 | ≈ 0.313 | ⇓ 0.155 | ⇑ 0.462 |