Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) | |
---|---|---|---|---|
2027 January | 2027-01-01 | ≈ 0.315 | ⇓ 0.156 | ⇑ 0.477 |
2027 January | 2027-01-02 | ≈ 0.320 | ⇓ 0.174 | ⇑ 0.477 |
2027 January | 2027-01-03 | ≈ 0.3063 | ⇓ 0.155 | ⇑ 0.459 |
2027 January | 2027-01-04 | ≈ 0.327 | ⇓ 0.168 | ⇑ 0.476 |
2027 January | 2027-01-05 | ≈ 0.328 | ⇓ 0.179 | ⇑ 0.477 |
2027 January | 2027-01-06 | ≈ 0.331 | ⇓ 0.176 | ⇑ 0.487 |
2027 January | 2027-01-07 | ≈ 0.334 | ⇓ 0.193 | ⇑ 0.498 |
2027 January | 2027-01-08 | ≈ 0.336 | ⇓ 0.184 | ⇑ 0.495 |
2027 January | 2027-01-09 | ≈ 0.340 | ⇓ 0.185 | ⇑ 0.486 |
2027 January | 2027-01-10 | ≈ 0.325 | ⇓ 0.170 | ⇑ 0.483 |
2027 January | 2027-01-11 | ≈ 0.344 | ⇓ 0.186 | ⇑ 0.484 |
2027 January | 2027-01-12 | ≈ 0.343 | ⇓ 0.177 | ⇑ 0.492 |
2027 January | 2027-01-13 | ≈ 0.344 | ⇓ 0.188 | ⇑ 0.495 |
2027 January | 2027-01-14 | ≈ 0.344 | ⇓ 0.2088 | ⇑ 0.496 |
2027 January | 2027-01-15 | ≈ 0.344 | ⇓ 0.187 | ⇑ 0.495 |
2027 January | 2027-01-16 | ≈ 0.345 | ⇓ 0.198 | ⇑ 0.5016 |
2027 January | 2027-01-17 | ≈ 0.327 | ⇓ 0.175 | ⇑ 0.486 |
2027 January | 2027-01-18 | ≈ 0.343 | ⇓ 0.187 | ⇑ 0.495 |
2027 January | 2027-01-19 | ≈ 0.340 | ⇓ 0.185 | ⇑ 0.486 |
2027 January | 2027-01-20 | ≈ 0.338 | ⇓ 0.187 | ⇑ 0.490 |
2027 January | 2027-01-21 | ≈ 0.337 | ⇓ 0.192 | ⇑ 0.499 |
2027 January | 2027-01-22 | ≈ 0.334 | ⇓ 0.177 | ⇑ 0.483 |
2027 January | 2027-01-23 | ≈ 0.334 | ⇓ 0.181 | ⇑ 0.498 |
2027 January | 2027-01-24 | ≈ 0.314 | ⇓ 0.156 | ⇑ 0.457 |
2027 January | 2027-01-25 | ≈ 0.329 | ⇓ 0.183 | ⇑ 0.479 |
2027 January | 2027-01-26 | ≈ 0.325 | ⇓ 0.182 | ⇑ 0.478 |
2027 January | 2027-01-27 | ≈ 0.323 | ⇓ 0.164 | ⇑ 0.476 |
2027 January | 2027-01-28 | ≈ 0.322 | ⇓ 0.171 | ⇑ 0.470 |
2027 January | 2027-01-29 | ≈ 0.320 | ⇓ 0.159 | ⇑ 0.470 |
2027 January | 2027-01-30 | ≈ 0.320 | ⇓ 0.173 | ⇑ 0.465 |
2027 January | 2027-01-31 | ≈ 0.3021 | ⇓ 0.142 | ⇑ 0.449 |
2027 February | 2027-02-01 | ≈ 0.319 | ⇓ 0.163 | ⇑ 0.457 |
2027 February | 2027-02-02 | ≈ 0.316 | ⇓ 0.166 | ⇑ 0.464 |
2027 February | 2027-02-03 | ≈ 0.317 | ⇓ 0.154 | ⇑ 0.459 |
2027 February | 2027-02-04 | ≈ 0.317 | ⇓ 0.159 | ⇑ 0.454 |
2027 February | 2027-02-05 | ≈ 0.317 | ⇓ 0.158 | ⇑ 0.469 |
2027 February | 2027-02-06 | ≈ 0.320 | ⇓ 0.161 | ⇑ 0.463 |
2027 February | 2027-02-07 | ≈ 0.3038 | ⇓ 0.153 | ⇑ 0.450 |
2027 February | 2027-02-08 | ≈ 0.323 | ⇓ 0.168 | ⇑ 0.484 |
2027 February | 2027-02-09 | ≈ 0.322 | ⇓ 0.167 | ⇑ 0.470 |
2027 February | 2027-02-10 | ≈ 0.324 | ⇓ 0.177 | ⇑ 0.479 |
2027 February | 2027-02-11 | ≈ 0.326 | ⇓ 0.173 | ⇑ 0.486 |
2027 February | 2027-02-12 | ≈ 0.327 | ⇓ 0.179 | ⇑ 0.490 |
2027 February | 2027-02-13 | ≈ 0.331 | ⇓ 0.186 | ⇑ 0.489 |
2027 February | 2027-02-14 | ≈ 0.315 | ⇓ 0.172 | ⇑ 0.475 |
2027 February | 2027-02-15 | ≈ 0.334 | ⇓ 0.190 | ⇑ 0.479 |
2027 February | 2027-02-16 | ≈ 0.333 | ⇓ 0.184 | ⇑ 0.483 |
2027 February | 2027-02-17 | ≈ 0.334 | ⇓ 0.172 | ⇑ 0.474 |
2027 February | 2027-02-18 | ≈ 0.335 | ⇓ 0.184 | ⇑ 0.481 |
2027 February | 2027-02-19 | ≈ 0.335 | ⇓ 0.177 | ⇑ 0.484 |
2027 February | 2027-02-20 | ≈ 0.337 | ⇓ 0.178 | ⇑ 0.487 |
2027 February | 2027-02-21 | ≈ 0.320 | ⇓ 0.164 | ⇑ 0.480 |
2027 February | 2027-02-22 | ≈ 0.336 | ⇓ 0.187 | ⇑ 0.493 |
2027 February | 2027-02-23 | ≈ 0.333 | ⇓ 0.184 | ⇑ 0.485 |
2027 February | 2027-02-24 | ≈ 0.332 | ⇓ 0.186 | ⇑ 0.477 |
2027 February | 2027-02-25 | ≈ 0.331 | ⇓ 0.164 | ⇑ 0.479 |
2027 February | 2027-02-26 | ≈ 0.329 | ⇓ 0.189 | ⇑ 0.482 |
2027 February | 2027-02-27 | ≈ 0.328 | ⇓ 0.179 | ⇑ 0.483 |
2027 February | 2027-02-28 | ≈ 0.3087 | ⇓ 0.166 | ⇑ 0.461 |
2027 March | 2027-03-01 | ≈ 0.324 | ⇓ 0.180 | ⇑ 0.473 |
2027 March | 2027-03-02 | ≈ 0.319 | ⇓ 0.168 | ⇑ 0.475 |
2027 March | 2027-03-03 | ≈ 0.316 | ⇓ 0.170 | ⇑ 0.480 |
2027 March | 2027-03-04 | ≈ 0.314 | ⇓ 0.160 | ⇑ 0.467 |
2027 March | 2027-03-05 | ≈ 0.311 | ⇓ 0.156 | ⇑ 0.458 |
2027 March | 2027-03-06 | ≈ 0.3099 | ⇓ 0.153 | ⇑ 0.453 |
2027 March | 2027-03-07 | ≈ 0.290 | ⇓ 0.141 | ⇑ 0.442 |
2027 March | 2027-03-08 | ≈ 0.3051 | ⇓ 0.144 | ⇑ 0.456 |
2027 March | 2027-03-09 | ≈ 0.30071 | ⇓ 0.145 | ⇑ 0.445 |
2027 March | 2027-03-10 | ≈ 0.299 | ⇓ 0.140 | ⇑ 0.445 |
2027 March | 2027-03-11 | ≈ 0.298 | ⇓ 0.139 | ⇑ 0.449 |
2027 March | 2027-03-12 | ≈ 0.295 | ⇓ 0.140 | ⇑ 0.449 |
2027 March | 2027-03-13 | ≈ 0.296 | ⇓ 0.142 | ⇑ 0.455 |
2027 March | 2027-03-14 | ≈ 0.278 | ⇓ 0.123 | ⇑ 0.434 |
2027 March | 2027-03-15 | ≈ 0.295 | ⇓ 0.130 | ⇑ 0.443 |
2027 March | 2027-03-16 | ≈ 0.293 | ⇓ 0.129 | ⇑ 0.432 |
2027 March | 2027-03-17 | ≈ 0.293 | ⇓ 0.148 | ⇑ 0.456 |
2027 March | 2027-03-18 | ≈ 0.294 | ⇓ 0.143 | ⇑ 0.454 |
2027 March | 2027-03-19 | ≈ 0.294 | ⇓ 0.131 | ⇑ 0.453 |
2027 March | 2027-03-20 | ≈ 0.296 | ⇓ 0.140 | ⇑ 0.442 |
2027 March | 2027-03-21 | ≈ 0.280 | ⇓ 0.134 | ⇑ 0.433 |
2027 March | 2027-03-22 | ≈ 0.299 | ⇓ 0.144 | ⇑ 0.452 |
2027 March | 2027-03-23 | ≈ 0.298 | ⇓ 0.143 | ⇑ 0.447 |
2027 March | 2027-03-24 | ≈ 0.299 | ⇓ 0.151 | ⇑ 0.449 |
2027 March | 2027-03-25 | ≈ 0.30098 | ⇓ 0.141 | ⇑ 0.445 |
2027 March | 2027-03-26 | ≈ 0.3018 | ⇓ 0.138 | ⇑ 0.462 |
2027 March | 2027-03-27 | ≈ 0.3052 | ⇓ 0.151 | ⇑ 0.452 |
2027 March | 2027-03-28 | ≈ 0.289 | ⇓ 0.138 | ⇑ 0.448 |
2027 March | 2027-03-29 | ≈ 0.3081 | ⇓ 0.159 | ⇑ 0.459 |
2027 March | 2027-03-30 | ≈ 0.3073 | ⇓ 0.149 | ⇑ 0.469 |
2027 March | 2027-03-31 | ≈ 0.3086 | ⇓ 0.148 | ⇑ 0.464 |
2027 April | 2027-04-01 | ≈ 0.310 | ⇓ 0.161 | ⇑ 0.457 |
2027 April | 2027-04-02 | ≈ 0.310 | ⇓ 0.164 | ⇑ 0.466 |
2027 April | 2027-04-03 | ≈ 0.313 | ⇓ 0.156 | ⇑ 0.456 |
2027 April | 2027-04-04 | ≈ 0.297 | ⇓ 0.139 | ⇑ 0.456 |
2027 April | 2027-04-05 | ≈ 0.315 | ⇓ 0.161 | ⇑ 0.465 |
2027 April | 2027-04-06 | ≈ 0.314 | ⇓ 0.152 | ⇑ 0.464 |
2027 April | 2027-04-07 | ≈ 0.314 | ⇓ 0.156 | ⇑ 0.478 |
2027 April | 2027-04-08 | ≈ 0.315 | ⇓ 0.159 | ⇑ 0.472 |
2027 April | 2027-04-09 | ≈ 0.315 | ⇓ 0.159 | ⇑ 0.456 |
2027 April | 2027-04-10 | ≈ 0.318 | ⇓ 0.159 | ⇑ 0.475 |
2027 April | 2027-04-11 | ≈ 0.3012 | ⇓ 0.141 | ⇑ 0.456 |
2027 April | 2027-04-12 | ≈ 0.319 | ⇓ 0.179 | ⇑ 0.475 |
2027 April | 2027-04-13 | ≈ 0.318 | ⇓ 0.166 | ⇑ 0.468 |
2027 April | 2027-04-14 | ≈ 0.319 | ⇓ 0.170 | ⇑ 0.469 |
2027 April | 2027-04-15 | ≈ 0.320 | ⇓ 0.173 | ⇑ 0.473 |
2027 April | 2027-04-16 | ≈ 0.321 | ⇓ 0.166 | ⇑ 0.476 |
2027 April | 2027-04-17 | ≈ 0.324 | ⇓ 0.166 | ⇑ 0.486 |
2027 April | 2027-04-18 | ≈ 0.3077 | ⇓ 0.149 | ⇑ 0.453 |
2027 April | 2027-04-19 | ≈ 0.327 | ⇓ 0.174 | ⇑ 0.479 |
2027 April | 2027-04-20 | ≈ 0.326 | ⇓ 0.170 | ⇑ 0.488 |
2027 April | 2027-04-21 | ≈ 0.328 | ⇓ 0.168 | ⇑ 0.483 |
2027 April | 2027-04-22 | ≈ 0.329 | ⇓ 0.167 | ⇑ 0.484 |
2027 April | 2027-04-23 | ≈ 0.330 | ⇓ 0.177 | ⇑ 0.484 |
2027 April | 2027-04-24 | ≈ 0.334 | ⇓ 0.180 | ⇑ 0.482 |
2027 April | 2027-04-25 | ≈ 0.318 | ⇓ 0.169 | ⇑ 0.467 |
2027 April | 2027-04-26 | ≈ 0.337 | ⇓ 0.177 | ⇑ 0.491 |
2027 April | 2027-04-27 | ≈ 0.337 | ⇓ 0.189 | ⇑ 0.495 |
2027 April | 2027-04-28 | ≈ 0.338 | ⇓ 0.180 | ⇑ 0.485 |
2027 April | 2027-04-29 | ≈ 0.340 | ⇓ 0.179 | ⇑ 0.490 |
2027 April | 2027-04-30 | ≈ 0.340 | ⇓ 0.191 | ⇑ 0.493 |
2027 May | 2027-05-01 | ≈ 0.343 | ⇓ 0.196 | ⇑ 0.488 |
2027 May | 2027-05-02 | ≈ 0.327 | ⇓ 0.177 | ⇑ 0.473 |
2027 May | 2027-05-03 | ≈ 0.345 | ⇓ 0.194 | ⇑ 0.488 |
2027 May | 2027-05-04 | ≈ 0.343 | ⇓ 0.191 | ⇑ 0.498 |
2027 May | 2027-05-05 | ≈ 0.343 | ⇓ 0.182 | ⇑ 0.5029 |
2027 May | 2027-05-06 | ≈ 0.343 | ⇓ 0.188 | ⇑ 0.499 |
2027 May | 2027-05-07 | ≈ 0.342 | ⇓ 0.188 | ⇑ 0.497 |
2027 May | 2027-05-08 | ≈ 0.343 | ⇓ 0.197 | ⇑ 0.490 |
2027 May | 2027-05-09 | ≈ 0.325 | ⇓ 0.173 | ⇑ 0.480 |
2027 May | 2027-05-10 | ≈ 0.341 | ⇓ 0.195 | ⇑ 0.490 |
2027 May | 2027-05-11 | ≈ 0.338 | ⇓ 0.193 | ⇑ 0.476 |
2027 May | 2027-05-12 | ≈ 0.336 | ⇓ 0.181 | ⇑ 0.486 |
2027 May | 2027-05-13 | ≈ 0.335 | ⇓ 0.192 | ⇑ 0.496 |
2027 May | 2027-05-14 | ≈ 0.332 | ⇓ 0.184 | ⇑ 0.483 |
2027 May | 2027-05-15 | ≈ 0.332 | ⇓ 0.174 | ⇑ 0.489 |
2027 May | 2027-05-16 | ≈ 0.312 | ⇓ 0.160 | ⇑ 0.463 |
2027 May | 2027-05-17 | ≈ 0.327 | ⇓ 0.162 | ⇑ 0.475 |
2027 May | 2027-05-18 | ≈ 0.323 | ⇓ 0.154 | ⇑ 0.471 |
2027 May | 2027-05-19 | ≈ 0.321 | ⇓ 0.159 | ⇑ 0.468 |
2027 May | 2027-05-20 | ≈ 0.319 | ⇓ 0.157 | ⇑ 0.464 |
2027 May | 2027-05-21 | ≈ 0.316 | ⇓ 0.168 | ⇑ 0.452 |
2027 May | 2027-05-22 | ≈ 0.316 | ⇓ 0.160 | ⇑ 0.470 |
2027 May | 2027-05-23 | ≈ 0.296 | ⇓ 0.153 | ⇑ 0.451 |
2027 May | 2027-05-24 | ≈ 0.311 | ⇓ 0.166 | ⇑ 0.477 |
2027 May | 2027-05-25 | ≈ 0.3073 | ⇓ 0.156 | ⇑ 0.464 |
2027 May | 2027-05-26 | ≈ 0.3056 | ⇓ 0.144 | ⇑ 0.455 |
2027 May | 2027-05-27 | ≈ 0.3041 | ⇓ 0.152 | ⇑ 0.455 |
2027 May | 2027-05-28 | ≈ 0.3018 | ⇓ 0.151 | ⇑ 0.449 |
2027 May | 2027-05-29 | ≈ 0.3021 | ⇓ 0.153 | ⇑ 0.459 |
2027 May | 2027-05-30 | ≈ 0.283 | ⇓ 0.127 | ⇑ 0.442 |
2027 May | 2027-05-31 | ≈ 0.299 | ⇓ 0.146 | ⇑ 0.447 |
2027 June | 2027-06-01 | ≈ 0.296 | ⇓ 0.141 | ⇑ 0.453 |
2027 June | 2027-06-02 | ≈ 0.295 | ⇓ 0.137 | ⇑ 0.446 |
2027 June | 2027-06-03 | ≈ 0.294 | ⇓ 0.134 | ⇑ 0.454 |
2027 June | 2027-06-04 | ≈ 0.292 | ⇓ 0.139 | ⇑ 0.436 |
2027 June | 2027-06-05 | ≈ 0.292 | ⇓ 0.147 | ⇑ 0.450 |
2027 June | 2027-06-06 | ≈ 0.274 | ⇓ 0.126 | ⇑ 0.422 |
2027 June | 2027-06-07 | ≈ 0.290 | ⇓ 0.145 | ⇑ 0.458 |
2027 June | 2027-06-08 | ≈ 0.286 | ⇓ 0.136 | ⇑ 0.434 |
2027 June | 2027-06-09 | ≈ 0.285 | ⇓ 0.134 | ⇑ 0.425 |
2027 June | 2027-06-10 | ≈ 0.284 | ⇓ 0.134 | ⇑ 0.448 |
2027 June | 2027-06-11 | ≈ 0.281 | ⇓ 0.125 | ⇑ 0.434 |
2027 June | 2027-06-12 | ≈ 0.282 | ⇓ 0.132 | ⇑ 0.443 |
2027 June | 2027-06-13 | ≈ 0.263 | ⇓ 0.1025 | ⇑ 0.415 |
2027 June | 2027-06-14 | ≈ 0.278 | ⇓ 0.118 | ⇑ 0.431 |
2027 June | 2027-06-15 | ≈ 0.274 | ⇓ 0.116 | ⇑ 0.424 |
2027 June | 2027-06-16 | ≈ 0.272 | ⇓ 0.1058 | ⇑ 0.434 |
2027 June | 2027-06-17 | ≈ 0.271 | ⇓ 0.110 | ⇑ 0.420 |
2027 June | 2027-06-18 | ≈ 0.268 | ⇓ 0.119 | ⇑ 0.431 |
2027 June | 2027-06-19 | ≈ 0.268 | ⇓ 0.128 | ⇑ 0.434 |
2027 June | 2027-06-20 | ≈ 0.249 | ⇓ 0.0962 | ⇑ 0.4027 |
2027 June | 2027-06-21 | ≈ 0.265 | ⇓ 0.115 | ⇑ 0.4078 |
2027 June | 2027-06-22 | ≈ 0.261 | ⇓ 0.1083 | ⇑ 0.4012 |
2027 June | 2027-06-23 | ≈ 0.259 | ⇓ 0.1060 | ⇑ 0.414 |
2027 June | 2027-06-24 | ≈ 0.258 | ⇓ 0.0935 | ⇑ 0.4098 |
2027 June | 2027-06-25 | ≈ 0.256 | ⇓ 0.1028 | ⇑ 0.4036 |
2027 June | 2027-06-26 | ≈ 0.257 | ⇓ 0.1089 | ⇑ 0.412 |
2027 June | 2027-06-27 | ≈ 0.238 | ⇓ 0.0861 | ⇑ 0.389 |
2027 June | 2027-06-28 | ≈ 0.255 | ⇓ 0.1081 | ⇑ 0.4084 |
2027 June | 2027-06-29 | ≈ 0.252 | ⇓ 0.0892 | ⇑ 0.4022 |
2027 June | 2027-06-30 | ≈ 0.252 | ⇓ 0.0934 | ⇑ 0.4030 |
2027 July | 2027-07-01 | ≈ 0.252 | ⇓ 0.090039 | ⇑ 0.4082 |
2027 July | 2027-07-02 | ≈ 0.251 | ⇓ 0.1095 | ⇑ 0.398 |
2027 July | 2027-07-03 | ≈ 0.253 | ⇓ 0.1058 | ⇑ 0.4065 |
2027 July | 2027-07-04 | ≈ 0.236 | ⇓ 0.0940 | ⇑ 0.390 |
2027 July | 2027-07-05 | ≈ 0.254 | ⇓ 0.0978 | ⇑ 0.4071 |
2027 July | 2027-07-06 | ≈ 0.253 | ⇓ 0.0991 | ⇑ 0.4060 |
2027 July | 2027-07-07 | ≈ 0.254 | ⇓ 0.0986 | ⇑ 0.414 |
2027 July | 2027-07-08 | ≈ 0.255 | ⇓ 0.111 | ⇑ 0.4095 |
2027 July | 2027-07-09 | ≈ 0.256 | ⇓ 0.1010 | ⇑ 0.411 |
2027 July | 2027-07-10 | ≈ 0.259 | ⇓ 0.1047 | ⇑ 0.425 |
2027 July | 2027-07-11 | ≈ 0.243 | ⇓ 0.0895 | ⇑ 0.398 |
2027 July | 2027-07-12 | ≈ 0.261 | ⇓ 0.1098 | ⇑ 0.414 |
2027 July | 2027-07-13 | ≈ 0.261 | ⇓ 0.1038 | ⇑ 0.413 |
2027 July | 2027-07-14 | ≈ 0.262 | ⇓ 0.1039 | ⇑ 0.419 |
2027 July | 2027-07-15 | ≈ 0.264 | ⇓ 0.126 | ⇑ 0.423 |
2027 July | 2027-07-16 | ≈ 0.264 | ⇓ 0.1064 | ⇑ 0.4047 |
2027 July | 2027-07-17 | ≈ 0.268 | ⇓ 0.1060 | ⇑ 0.423 |
2027 July | 2027-07-18 | ≈ 0.251 | ⇓ 0.09042 | ⇑ 0.4041 |
2027 July | 2027-07-19 | ≈ 0.270 | ⇓ 0.111 | ⇑ 0.419 |
2027 July | 2027-07-20 | ≈ 0.269 | ⇓ 0.1074 | ⇑ 0.4086 |
2027 July | 2027-07-21 | ≈ 0.270 | ⇓ 0.113 | ⇑ 0.421 |
2027 July | 2027-07-22 | ≈ 0.271 | ⇓ 0.117 | ⇑ 0.426 |
2027 July | 2027-07-23 | ≈ 0.271 | ⇓ 0.114 | ⇑ 0.423 |
2027 July | 2027-07-24 | ≈ 0.274 | ⇓ 0.122 | ⇑ 0.429 |
2027 July | 2027-07-25 | ≈ 0.257 | ⇓ 0.1033 | ⇑ 0.4067 |
2027 July | 2027-07-26 | ≈ 0.275 | ⇓ 0.128 | ⇑ 0.423 |
2027 July | 2027-07-27 | ≈ 0.274 | ⇓ 0.120 | ⇑ 0.414 |
2027 July | 2027-07-28 | ≈ 0.274 | ⇓ 0.119 | ⇑ 0.421 |
2027 July | 2027-07-29 | ≈ 0.275 | ⇓ 0.124 | ⇑ 0.423 |
2027 July | 2027-07-30 | ≈ 0.275 | ⇓ 0.126 | ⇑ 0.423 |
2027 July | 2027-07-31 | ≈ 0.277 | ⇓ 0.112 | ⇑ 0.413 |
2027 August | 2027-08-01 | ≈ 0.260 | ⇓ 0.1028 | ⇑ 0.418 |
2027 August | 2027-08-02 | ≈ 0.278 | ⇓ 0.136 | ⇑ 0.436 |
2027 August | 2027-08-03 | ≈ 0.276 | ⇓ 0.123 | ⇑ 0.426 |
2027 August | 2027-08-04 | ≈ 0.276 | ⇓ 0.134 | ⇑ 0.414 |
2027 August | 2027-08-05 | ≈ 0.277 | ⇓ 0.126 | ⇑ 0.420 |
2027 August | 2027-08-06 | ≈ 0.276 | ⇓ 0.116 | ⇑ 0.429 |
2027 August | 2027-08-07 | ≈ 0.278 | ⇓ 0.125 | ⇑ 0.440 |
2027 August | 2027-08-08 | ≈ 0.261 | ⇓ 0.1070 | ⇑ 0.416 |
2027 August | 2027-08-09 | ≈ 0.279 | ⇓ 0.117 | ⇑ 0.431 |
2027 August | 2027-08-10 | ≈ 0.276 | ⇓ 0.123 | ⇑ 0.426 |
2027 August | 2027-08-11 | ≈ 0.276 | ⇓ 0.119 | ⇑ 0.423 |
2027 August | 2027-08-12 | ≈ 0.277 | ⇓ 0.127 | ⇑ 0.430 |
2027 August | 2027-08-13 | ≈ 0.276 | ⇓ 0.128 | ⇑ 0.426 |
2027 August | 2027-08-14 | ≈ 0.278 | ⇓ 0.126 | ⇑ 0.437 |
2027 August | 2027-08-15 | ≈ 0.260 | ⇓ 0.0969 | ⇑ 0.414 |
2027 August | 2027-08-16 | ≈ 0.277 | ⇓ 0.117 | ⇑ 0.420 |
2027 August | 2027-08-17 | ≈ 0.274 | ⇓ 0.128 | ⇑ 0.423 |
2027 August | 2027-08-18 | ≈ 0.274 | ⇓ 0.1091 | ⇑ 0.429 |
2027 August | 2027-08-19 | ≈ 0.273 | ⇓ 0.122 | ⇑ 0.424 |
2027 August | 2027-08-20 | ≈ 0.272 | ⇓ 0.115 | ⇑ 0.433 |
2027 August | 2027-08-21 | ≈ 0.273 | ⇓ 0.124 | ⇑ 0.415 |
2027 August | 2027-08-22 | ≈ 0.255 | ⇓ 0.0969 | ⇑ 0.414 |
2027 August | 2027-08-23 | ≈ 0.271 | ⇓ 0.119 | ⇑ 0.423 |
2027 August | 2027-08-24 | ≈ 0.268 | ⇓ 0.112 | ⇑ 0.4047 |
2027 August | 2027-08-25 | ≈ 0.267 | ⇓ 0.1085 | ⇑ 0.422 |
2027 August | 2027-08-26 | ≈ 0.266 | ⇓ 0.114 | ⇑ 0.420 |
2027 August | 2027-08-27 | ≈ 0.264 | ⇓ 0.124 | ⇑ 0.428 |
2027 August | 2027-08-28 | ≈ 0.264 | ⇓ 0.113 | ⇑ 0.424 |
2027 August | 2027-08-29 | ≈ 0.246 | ⇓ 0.0822 | ⇑ 0.393 |
2027 August | 2027-08-30 | ≈ 0.262 | ⇓ 0.1034 | ⇑ 0.427 |
2027 August | 2027-08-31 | ≈ 0.258 | ⇓ 0.0931 | ⇑ 0.411 |
2027 September | 2027-09-01 | ≈ 0.257 | ⇓ 0.1053 | ⇑ 0.4078 |
2027 September | 2027-09-02 | ≈ 0.256 | ⇓ 0.0960 | ⇑ 0.423 |
2027 September | 2027-09-03 | ≈ 0.254 | ⇓ 0.0950 | ⇑ 0.4083 |
2027 September | 2027-09-04 | ≈ 0.255 | ⇓ 0.1030 | ⇑ 0.4092 |
2027 September | 2027-09-05 | ≈ 0.236 | ⇓ 0.09053 | ⇑ 0.389 |
2027 September | 2027-09-06 | ≈ 0.252 | ⇓ 0.0967 | ⇑ 0.4054 |
2027 September | 2027-09-07 | ≈ 0.249 | ⇓ 0.0955 | ⇑ 0.4035 |
2027 September | 2027-09-08 | ≈ 0.249 | ⇓ 0.0947 | ⇑ 0.389 |
2027 September | 2027-09-09 | ≈ 0.248 | ⇓ 0.0945 | ⇑ 0.40040 |
2027 September | 2027-09-10 | ≈ 0.247 | ⇓ 0.1069 | ⇑ 0.4090 |
2027 September | 2027-09-11 | ≈ 0.248 | ⇓ 0.0932 | ⇑ 0.395 |
2027 September | 2027-09-12 | ≈ 0.230 | ⇓ 0.0720 | ⇑ 0.370 |
2027 September | 2027-09-13 | ≈ 0.247 | ⇓ 0.0956 | ⇑ 0.400 |
2027 September | 2027-09-14 | ≈ 0.245 | ⇓ 0.0849 | ⇑ 0.4068 |
2027 September | 2027-09-15 | ≈ 0.244 | ⇓ 0.1028 | ⇑ 0.4010 |
2027 September | 2027-09-16 | ≈ 0.244 | ⇓ 0.0924 | ⇑ 0.397 |
2027 September | 2027-09-17 | ≈ 0.244 | ⇓ 0.08087 | ⇑ 0.386 |
2027 September | 2027-09-18 | ≈ 0.246 | ⇓ 0.0937 | ⇑ 0.4019 |
2027 September | 2027-09-19 | ≈ 0.228 | ⇓ 0.0653 | ⇑ 0.383 |
2027 September | 2027-09-20 | ≈ 0.246 | ⇓ 0.08085 | ⇑ 0.392 |
2027 September | 2027-09-21 | ≈ 0.243 | ⇓ 0.0925 | ⇑ 0.396 |
2027 September | 2027-09-22 | ≈ 0.244 | ⇓ 0.0873 | ⇑ 0.392 |
2027 September | 2027-09-23 | ≈ 0.244 | ⇓ 0.0890 | ⇑ 0.382 |
2027 September | 2027-09-24 | ≈ 0.243 | ⇓ 0.0916 | ⇑ 0.400 |
2027 September | 2027-09-25 | ≈ 0.245 | ⇓ 0.0879 | ⇑ 0.393 |
2027 September | 2027-09-26 | ≈ 0.228 | ⇓ 0.0770 | ⇑ 0.377 |
2027 September | 2027-09-27 | ≈ 0.246 | ⇓ 0.0993 | ⇑ 0.390 |
2027 September | 2027-09-28 | ≈ 0.244 | ⇓ 0.0929 | ⇑ 0.393 |
2027 September | 2027-09-29 | ≈ 0.244 | ⇓ 0.0963 | ⇑ 0.392 |
2027 September | 2027-09-30 | ≈ 0.244 | ⇓ 0.0954 | ⇑ 0.40098 |
2027 October | 2027-10-01 | ≈ 0.244 | ⇓ 0.0942 | ⇑ 0.4057 |
2027 October | 2027-10-02 | ≈ 0.246 | ⇓ 0.0966 | ⇑ 0.4059 |
2027 October | 2027-10-03 | ≈ 0.229 | ⇓ 0.0719 | ⇑ 0.376 |
2027 October | 2027-10-04 | ≈ 0.247 | ⇓ 0.0855 | ⇑ 0.4020 |
2027 October | 2027-10-05 | ≈ 0.245 | ⇓ 0.10034 | ⇑ 0.398 |
2027 October | 2027-10-06 | ≈ 0.246 | ⇓ 0.0946 | ⇑ 0.393 |
2027 October | 2027-10-07 | ≈ 0.247 | ⇓ 0.0885 | ⇑ 0.390 |
2027 October | 2027-10-08 | ≈ 0.247 | ⇓ 0.080075 | ⇑ 0.399 |
2027 October | 2027-10-09 | ≈ 0.249 | ⇓ 0.0889 | ⇑ 0.383 |
2027 October | 2027-10-10 | ≈ 0.232 | ⇓ 0.0723 | ⇑ 0.380 |
2027 October | 2027-10-11 | ≈ 0.251 | ⇓ 0.0965 | ⇑ 0.395 |
2027 October | 2027-10-12 | ≈ 0.249 | ⇓ 0.0849 | ⇑ 0.4027 |
2027 October | 2027-10-13 | ≈ 0.250 | ⇓ 0.0883 | ⇑ 0.4097 |
2027 October | 2027-10-14 | ≈ 0.251 | ⇓ 0.1035 | ⇑ 0.4087 |
2027 October | 2027-10-15 | ≈ 0.251 | ⇓ 0.0847 | ⇑ 0.4063 |
2027 October | 2027-10-16 | ≈ 0.254 | ⇓ 0.1016 | ⇑ 0.4079 |
2027 October | 2027-10-17 | ≈ 0.237 | ⇓ 0.0777 | ⇑ 0.395 |
2027 October | 2027-10-18 | ≈ 0.256 | ⇓ 0.0969 | ⇑ 0.4049 |
2027 October | 2027-10-19 | ≈ 0.254 | ⇓ 0.0983 | ⇑ 0.4062 |
2027 October | 2027-10-20 | ≈ 0.255 | ⇓ 0.1012 | ⇑ 0.4041 |
2027 October | 2027-10-21 | ≈ 0.256 | ⇓ 0.0990 | ⇑ 0.40040 |
2027 October | 2027-10-22 | ≈ 0.255 | ⇓ 0.1011 | ⇑ 0.4093 |
2027 October | 2027-10-23 | ≈ 0.258 | ⇓ 0.1081 | ⇑ 0.416 |
2027 October | 2027-10-24 | ≈ 0.240 | ⇓ 0.0783 | ⇑ 0.391 |
2027 October | 2027-10-25 | ≈ 0.258 | ⇓ 0.1068 | ⇑ 0.419 |
2027 October | 2027-10-26 | ≈ 0.256 | ⇓ 0.1016 | ⇑ 0.4093 |
2027 October | 2027-10-27 | ≈ 0.256 | ⇓ 0.1061 | ⇑ 0.4081 |
2027 October | 2027-10-28 | ≈ 0.256 | ⇓ 0.1044 | ⇑ 0.4028 |
2027 October | 2027-10-29 | ≈ 0.255 | ⇓ 0.0990 | ⇑ 0.40023 |
2027 October | 2027-10-30 | ≈ 0.257 | ⇓ 0.0983 | ⇑ 0.412 |
2027 October | 2027-10-31 | ≈ 0.239 | ⇓ 0.0864 | ⇑ 0.396 |
2027 November | 2027-11-01 | ≈ 0.256 | ⇓ 0.1052 | ⇑ 0.4056 |
2027 November | 2027-11-02 | ≈ 0.254 | ⇓ 0.1099 | ⇑ 0.4063 |
2027 November | 2027-11-03 | ≈ 0.254 | ⇓ 0.0969 | ⇑ 0.417 |
2027 November | 2027-11-04 | ≈ 0.254 | ⇓ 0.0938 | ⇑ 0.4089 |
2027 November | 2027-11-05 | ≈ 0.253 | ⇓ 0.0973 | ⇑ 0.4063 |
2027 November | 2027-11-06 | ≈ 0.255 | ⇓ 0.0997 | ⇑ 0.395 |
2027 November | 2027-11-07 | ≈ 0.238 | ⇓ 0.0944 | ⇑ 0.380 |
2027 November | 2027-11-08 | ≈ 0.255 | ⇓ 0.1029 | ⇑ 0.4044 |
2027 November | 2027-11-09 | ≈ 0.254 | ⇓ 0.1043 | ⇑ 0.4035 |
2027 November | 2027-11-10 | ≈ 0.255 | ⇓ 0.111 | ⇑ 0.419 |
2027 November | 2027-11-11 | ≈ 0.256 | ⇓ 0.0962 | ⇑ 0.397 |
2027 November | 2027-11-12 | ≈ 0.256 | ⇓ 0.10081 | ⇑ 0.4074 |
2027 November | 2027-11-13 | ≈ 0.260 | ⇓ 0.10028 | ⇑ 0.4088 |
2027 November | 2027-11-14 | ≈ 0.244 | ⇓ 0.090056 | ⇑ 0.397 |
2027 November | 2027-11-15 | ≈ 0.263 | ⇓ 0.1013 | ⇑ 0.411 |
2027 November | 2027-11-16 | ≈ 0.263 | ⇓ 0.1065 | ⇑ 0.412 |
2027 November | 2027-11-17 | ≈ 0.266 | ⇓ 0.114 | ⇑ 0.423 |
2027 November | 2027-11-18 | ≈ 0.269 | ⇓ 0.118 | ⇑ 0.434 |
2027 November | 2027-11-19 | ≈ 0.271 | ⇓ 0.118 | ⇑ 0.417 |
2027 November | 2027-11-20 | ≈ 0.276 | ⇓ 0.119 | ⇑ 0.426 |
2027 November | 2027-11-21 | ≈ 0.261 | ⇓ 0.1074 | ⇑ 0.423 |
2027 November | 2027-11-22 | ≈ 0.282 | ⇓ 0.137 | ⇑ 0.443 |
2027 November | 2027-11-23 | ≈ 0.283 | ⇓ 0.124 | ⇑ 0.441 |
2027 November | 2027-11-24 | ≈ 0.286 | ⇓ 0.135 | ⇑ 0.430 |
2027 November | 2027-11-25 | ≈ 0.289 | ⇓ 0.134 | ⇑ 0.441 |
2027 November | 2027-11-26 | ≈ 0.291 | ⇓ 0.144 | ⇑ 0.442 |
2027 November | 2027-11-27 | ≈ 0.295 | ⇓ 0.138 | ⇑ 0.445 |
2027 November | 2027-11-28 | ≈ 0.280 | ⇓ 0.126 | ⇑ 0.438 |
2027 November | 2027-11-29 | ≈ 0.300 | ⇓ 0.152 | ⇑ 0.463 |
2027 November | 2027-11-30 | ≈ 0.299 | ⇓ 0.151 | ⇑ 0.452 |
2027 December | 2027-12-01 | ≈ 0.30084 | ⇓ 0.136 | ⇑ 0.453 |
2027 December | 2027-12-02 | ≈ 0.3021 | ⇓ 0.157 | ⇑ 0.466 |
2027 December | 2027-12-03 | ≈ 0.3021 | ⇓ 0.150 | ⇑ 0.462 |
2027 December | 2027-12-04 | ≈ 0.3043 | ⇓ 0.156 | ⇑ 0.462 |
2027 December | 2027-12-05 | ≈ 0.287 | ⇓ 0.132 | ⇑ 0.441 |
2027 December | 2027-12-06 | ≈ 0.3037 | ⇓ 0.136 | ⇑ 0.464 |
2027 December | 2027-12-07 | ≈ 0.30067 | ⇓ 0.152 | ⇑ 0.455 |
2027 December | 2027-12-08 | ≈ 0.300 | ⇓ 0.148 | ⇑ 0.451 |
2027 December | 2027-12-09 | ≈ 0.298 | ⇓ 0.149 | ⇑ 0.452 |
2027 December | 2027-12-10 | ≈ 0.296 | ⇓ 0.142 | ⇑ 0.446 |
2027 December | 2027-12-11 | ≈ 0.296 | ⇓ 0.156 | ⇑ 0.452 |
2027 December | 2027-12-12 | ≈ 0.277 | ⇓ 0.116 | ⇑ 0.418 |
2027 December | 2027-12-13 | ≈ 0.292 | ⇓ 0.140 | ⇑ 0.450 |
2027 December | 2027-12-14 | ≈ 0.287 | ⇓ 0.127 | ⇑ 0.442 |
2027 December | 2027-12-15 | ≈ 0.285 | ⇓ 0.134 | ⇑ 0.440 |
2027 December | 2027-12-16 | ≈ 0.283 | ⇓ 0.121 | ⇑ 0.427 |
2027 December | 2027-12-17 | ≈ 0.281 | ⇓ 0.123 | ⇑ 0.432 |
2027 December | 2027-12-18 | ≈ 0.281 | ⇓ 0.131 | ⇑ 0.438 |
2027 December | 2027-12-19 | ≈ 0.262 | ⇓ 0.1052 | ⇑ 0.420 |
2027 December | 2027-12-20 | ≈ 0.278 | ⇓ 0.129 | ⇑ 0.437 |
2027 December | 2027-12-21 | ≈ 0.275 | ⇓ 0.128 | ⇑ 0.430 |
2027 December | 2027-12-22 | ≈ 0.275 | ⇓ 0.120 | ⇑ 0.425 |
2027 December | 2027-12-23 | ≈ 0.275 | ⇓ 0.122 | ⇑ 0.428 |
2027 December | 2027-12-24 | ≈ 0.274 | ⇓ 0.122 | ⇑ 0.426 |
2027 December | 2027-12-25 | ≈ 0.277 | ⇓ 0.124 | ⇑ 0.425 |
2027 December | 2027-12-26 | ≈ 0.261 | ⇓ 0.1050 | ⇑ 0.417 |
2027 December | 2027-12-27 | ≈ 0.280 | ⇓ 0.118 | ⇑ 0.428 |
2027 December | 2027-12-28 | ≈ 0.279 | ⇓ 0.126 | ⇑ 0.429 |
2027 December | 2027-12-29 | ≈ 0.282 | ⇓ 0.112 | ⇑ 0.435 |
2027 December | 2027-12-30 | ≈ 0.284 | ⇓ 0.121 | ⇑ 0.429 |
2027 December | 2027-12-31 | ≈ 0.286 | ⇓ 0.123 | ⇑ 0.437 |