온라인 슬롯 사이트

😲 Don't Miss the Next Hype! - Join Our VIP Community - Try Now Risk Free - Money-back Guarantee
[75% OFF - BLACK FRIDAY SALE]
[75% OFF - BLACK FRIDAY SALE] - Join Our VIP Community NOW - Try Now Risk Free - Money-back Guarantee!

Tezos icon Tezos C - XTZ: 1.292 USD

Price (USD)
1.292
Market Cap (USD)
1,318,579,056
Available Supply
1,020,320,000 (XTZ)
Change 1h %
-0.0712126
Change 24h %
2.09477
Showing 1-71 of 71 items.

#ExchangeSymbolVolume 24h (USD)RateVolume %Last Updated
    
Pos: 1UpbitPair: XTZ/KRWVol: 7.94 BRate: 1964.000Vol %: 75.18 %2024-12-23 17:57:19
Pos: 2BithumbPair: XTZ/KRWVol: 2.56 BRate: 1958.000Vol %: 24.28 %2024-12-23 18:03:35
Pos: 3CoinOnePair: XTZ/KRWVol: 31.15 MRate: 1960.000Vol %: 0.295 %2024-12-23 17:48:51
Pos: 4BTCTurkPair: XTZ/TRYVol: 9.14 MRate: 45.370000Vol %: 0.0865 %2024-12-23 18:07:01
Pos: 5DigiFinexPair: XTZ/USDTVol: 3.35 MRate: 1.293000Vol %: 0.0317 %2024-12-23 17:50:11
Pos: 6OKXPair: XTZ/USDTVol: 2.52 MRate: 1.292800Vol %: 0.0239 %2024-12-23 17:56:22
Pos: 7OKEXPair: XTZ/USDTVol: 2.52 MRate: 1.289500Vol %: 0.0238 %2024-12-23 17:56:01
Pos: 8OKEXPair: XTZ/USDTVol: 2.52 MRate: 1.289500Vol %: 0.0238 %2024-12-23 17:56:12
Pos: 9PhemexPair: XTZ/USDTVol: 1.04 MRate: 1.291000Vol %: 0.00987 %2024-12-23 17:56:43
Pos: 10KrakenPair: XTZ/USDVol: 819,069Rate: 1.290000Vol %: 0.00776 %2024-12-23 17:52:57
Pos: 11LBankPair: XTZ/USDTVol: 425,900Rate: 1.292000Vol %: 0.004034 %2024-12-23 17:54:09
Pos: 12LBankPair: XTZ/USDTVol: 425,787Rate: 1.291000Vol %: 0.004033 %2024-12-23 17:53:58
Pos: 13bitcoin.comPair: XTZ/USDTVol: 401,640Rate: 1.293240Vol %: 0.003805 %2024-12-23 18:02:27
Pos: 14BequantPair: XTZ/USDTVol: 401,498Rate: 1.292890Vol %: 0.003803 %2024-12-23 18:00:38
Pos: 15HitBTCPair: XTZ/USDTVol: 399,261Rate: 1.291300Vol %: 0.003782 %2024-12-23 17:51:14
Pos: 16HitBTCPair: XTZ/USDTVol: 399,261Rate: 1.291120Vol %: 0.003782 %2024-12-23 17:51:25
Pos: 17FMFW.ioPair: XTZ/USDTVol: 397,842Rate: 1.291790Vol %: 0.003769 %2024-12-23 17:50:31
Pos: 18HollaExPair: XTZ/USDTVol: 362,204Rate: 1.291000Vol %: 0.003431 %2024-12-22 17:51:34
Pos: 19MEXC GlobalPair: XTZ/USDTVol: 159,260Rate: 1.290200Vol %: 0.001509 %2024-12-23 17:54:56
Pos: 20MEXC GlobalPair: XTZ/USDTVol: 159,260Rate: 1.290200Vol %: 0.001509 %2024-12-23 17:55:08
Pos: 21Crypto.comPair: XTZ/USDTVol: 157,885Rate: 1.297200Vol %: 0.001496 %2024-12-23 17:49:24
Pos: 22KrakenPair: XTZ/EURVol: 130,659Rate: 1.242800Vol %: 0.001238 %2024-12-23 17:52:57
Pos: 23KucoinPair: XTZ/USDTVol: 129,119Rate: 1.289000Vol %: 0.001223 %2024-12-23 17:53:14
Pos: 24CoinExPair: XTZ/USDTVol: 81,170Rate: 1.295900Vol %: 0.000769 %2024-12-23 17:48:18
Pos: 25BitfinexPair: XTZ/USDVol: 55,549Rate: 1.298900Vol %: 0.000526 %2024-12-23 18:02:35
Pos: 26BitvavoPair: XTZ/EURVol: 44,463Rate: 1.243500Vol %: 0.000421 %2024-12-23 18:05:22
Pos: 27BTCTurkPair: XTZ/USDTVol: 43,159Rate: 1.291300Vol %: 0.0004088 %2024-12-23 18:07:01
Pos: 28KrakenPair: XTZ/USDTVol: 34,153Rate: 1.300700Vol %: 0.000324 %2024-12-23 17:52:57
Pos: 29Crypto.comPair: XTZ/USDVol: 20,067Rate: 1.291800Vol %: 0.000190 %2024-12-23 17:49:24
Pos: 30EXMOPair: XTZ/USDVol: 15,731Rate: 1.285890Vol %: 0.000149 %2024-12-23 17:50:19
Pos: 31ProBitPair: XTZ/USDTVol: 8,919Rate: 1.296000Vol %: 0.0000845 %2024-12-23 17:55:59
Pos: 32Binance USPair: XTZ/USDTVol: 3,969Rate: 1.286000Vol %: 0.0000376 %2024-12-23 18:01:11
Pos: 33KrakenPair: XTZ/USDCVol: 3,867Rate: 1.314100Vol %: 0.0000366 %2024-12-23 17:52:57
Pos: 34CoinExPair: XTZ/USDCVol: 2,281Rate: 1.289600Vol %: 0.0000216 %2024-12-23 17:48:18
Pos: 35OKEXPair: XTZ/USDCVol: 1,926Rate: 1.297900Vol %: 0.0000182 %2024-12-23 17:56:00
Pos: 36OKEXPair: XTZ/USDCVol: 1,926Rate: 1.297900Vol %: 0.0000182 %2024-12-23 17:56:10
Pos: 37OKXPair: XTZ/USDCVol: 1,926Rate: 1.297900Vol %: 0.0000182 %2024-12-23 17:56:19
Pos: 38CEX.IOPair: XTZ/EURVol: 732Rate: 1.450000Vol %: 0.00000694 %2024-12-23 17:47:26
Pos: 39CEX.IOPair: XTZ/USDTVol: 568Rate: 1.773900Vol %: 0.00000538 %2024-12-23 17:47:26
Pos: 40NovaDAXPair: XTZ/BRLVol: 403Rate: 8.052700Vol %: 0.00000381 %2024-12-23 17:55:25
Pos: 41Huobi JapanPair: XTZ/JPYVol: 371Rate: 202.230000Vol %: 0.00000351 %2024-12-23 17:51:59
Pos: 42CEX.IOPair: XTZ/USDVol: 330Rate: 1.731100Vol %: 0.00000313 %2024-12-23 17:47:26
Pos: 43OKEXPair: XTZ/EURVol: 233Rate: 1.253500Vol %: 0.00000221 %2024-12-23 17:56:01
Pos: 44OKEXPair: XTZ/EURVol: 233Rate: 1.253500Vol %: 0.00000221 %2024-12-23 17:56:11
Pos: 45OKXPair: XTZ/EURVol: 233Rate: 1.253500Vol %: 0.00000221 %2024-12-23 17:56:21
Pos: 46PoloniexPair: XTZ/USDTVol: 160Rate: 1.304200Vol %: 0.00000151 %2024-12-23 16:10:28
Pos: 47CEX.IOPair: XTZ/GBPVol: 141Rate: 1.401800Vol %: 0.00000134 %2024-12-23 17:47:26
Pos: 48KucoinPair: XTZ/BTCVol: 0Rate: 0.0000137Vol %: 0.000000000449 %2024-12-23 17:53:14
Pos: 49EXMOPair: XTZ/BTCVol: 0Rate: 0.0000138Vol %: 0.000000000239 %2024-12-23 17:50:19
Pos: 50CoinExPair: XTZ/BTCVol: 0Rate: 0.0000138Vol %: 0.000000000225 %2024-12-23 17:48:18
Pos: 51HitBTCPair: XTZ/BTCVol: 0Rate: 0.0000137Vol %: 0.000000000076 %2024-12-23 17:51:14
Pos: 52BequantPair: XTZ/BTCVol: 0Rate: 0.0000137Vol %: 0.000000000076 %2024-12-23 18:00:38
Pos: 53HitBTCPair: XTZ/BTCVol: 0Rate: 0.0000137Vol %: 0.000000000076 %2024-12-23 17:51:25
Pos: 54bitcoin.comPair: XTZ/BTCVol: 0Rate: 0.0000137Vol %: 0.000000000076 %2024-12-23 18:02:27
Pos: 55FMFW.ioPair: XTZ/BTCVol: 0Rate: 0.0000137Vol %: 0.000000000076 %2024-12-23 17:50:31
Pos: 56UpbitPair: XTZ/BTCVol: 0Rate: 0.0000137Vol %: 0.000000000006 %2024-12-23 10:47:30
Pos: 57HitBTCPair: XTZ/ETHVol: 0Rate: 0.0004011Vol %: 0.000001 %2024-12-23 17:51:08
Pos: 58LatokenPair: XTZ/BTCVol: 0Rate: 0.0000139Vol %: 0.000001 %2024-12-23 17:53:54
Pos: 59LatokenPair: XTZ/USDTVol: 0Rate: 1.289600Vol %: 0.000001 %2024-12-23 17:53:54
Pos: 60BequantPair: XTZ/ETHVol: 0Rate: 0.0004011Vol %: 0.000001 %2024-12-23 18:00:37
Pos: 61HitBTCPair: XTZ/HITVol: 0Rate: 3.620000Vol %: 0.000001 %2024-12-23 17:51:08
Pos: 62BitbnsPair: XTZ/INRVol: 0Rate: 145.000000Vol %: 0.000001 %2024-12-23 18:02:16
Pos: 63HitBTCPair: XTZ/ETHVol: 0Rate: 0.0004011Vol %: 0.000001 %2024-12-23 17:51:19
Pos: 64HitBTCPair: XTZ/HITVol: 0Rate: 3.620000Vol %: 0.000001 %2024-12-23 17:51:19
Pos: 65bitcoin.comPair: XTZ/ETHVol: 0Rate: 0.0004011Vol %: 0.000001 %2024-12-23 18:02:24
Pos: 66FMFW.ioPair: XTZ/ETHVol: 0Rate: 0.0004011Vol %: 0.000001 %2024-12-23 17:50:26
Pos: 67bitcoin.comPair: XTZ/USDCVol: 0Rate: 0.691100Vol %: 0.000001 %2024-12-23 18:02:20
Pos: 68FMFW.ioPair: XTZ/USDCVol: 0Rate: 0.691100Vol %: 0.000001 %2024-12-23 17:50:29
Pos: 69HitBTCPair: XTZ/USDCVol: 0Rate: 0.691100Vol %: 0.000001 %2024-12-23 17:51:11
Pos: 70HitBTCPair: XTZ/USDCVol: 0Rate: 0.691100Vol %: 0.000001 %2024-12-23 17:51:21
Pos: 71CEX.IOPair: XTZ/USDCVol: 0Rate: 3.390600Vol %: 0.000001 %2024-12-23 17:47:26
   10.56 B   
Reset / Default
Forecast: Tezos Price Prediction